Runwago Historical Data

RUNWAGO Page 46
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 PM $ 0.0179
-0.33%
$ 609,243 $ 90,956
Feb 10, 3 PM $ 0.0179
-1.04%
$ 611,229 $ 97,947
Feb 10, 2 PM $ 0.0181
-0.35%
$ 617,658 $ 89,640
Feb 10, 1 PM $ 0.0181
+0.00%
$ 617,119 $ 89,649
Feb 10, 12 PM $ 0.0181
-0.66%
$ 617,121 $ 89,711
Feb 10, 11 AM $ 0.0182
+0.05%
$ 621,191 $ 89,529
Feb 10, 10 AM $ 0.0183
+0.21%
$ 623,630 $ 89,347
Feb 10, 9 AM $ 0.0183
-1.33%
$ 622,353 $ 89,863
Feb 10, 8 AM $ 0.0185
+0.04%
$ 630,733 $ 86,316
Feb 10, 7 AM $ 0.0185
-0.50%
$ 630,486 $ 86,426
Feb 10, 6 AM $ 0.0186
+0.02%
$ 633,663 $ 102,221
Feb 10, 5 AM $ 0.0186
+0.20%
$ 632,846 $ 114,088
Feb 10, 4 AM $ 0.0185
+0.73%
$ 631,588 $ 116,663
Feb 10, 3 AM $ 0.0184
-1.60%
$ 627,052 $ 118,895
Feb 10, 2 AM $ 0.0187
-2.23%
$ 637,218 $ 127,082
Feb 10, 1 AM $ 0.0191
-0.74%
$ 651,731 $ 118,954
Feb 10, 12 AM $ 0.0193
-0.03%
$ 656,588 $ 118,820
Feb 9, 11 PM $ 0.0192
-0.62%
$ 654,029 $ 119,643
Feb 9, 10 PM $ 0.0193
+0.41%
$ 658,096 $ 119,554
Feb 9, 9 PM $ 0.0192
-0.81%
$ 655,393 $ 106,592
Feb 9, 8 PM $ 0.0194
+0.72%
$ 660,725 $ 105,984
Feb 9, 7 PM $ 0.0193
-0.41%
$ 655,974 $ 105,840
Feb 9, 6 PM $ 0.0193
+0.30%
$ 658,653 $ 106,994
Feb 9, 5 PM $ 0.0193
-0.26%
$ 656,706 $ 106,859
Feb 9, 4 PM $ 0.0193
-2.63%
$ 656,413 $ 99,875
Feb 9, 3 PM $ 0.0199
+2.25%
$ 676,203 $ 101,995
Feb 9, 2 PM $ 0.0194
-0.07%
$ 661,325 $ 98,921
Feb 9, 1 PM $ 0.0194
-0.57%
$ 661,821 $ 98,767
Feb 9, 12 PM $ 0.0195
+0.31%
$ 665,589 $ 98,631
Feb 9, 11 AM $ 0.0195
+0.51%
$ 663,558 $ 100,469
Feb 9, 10 AM $ 0.0194
-3.96%
$ 660,220 $ 105,970
Feb 9, 9 AM $ 0.0202
+0.02%
$ 687,430 $ 105,911
Feb 9, 8 AM $ 0.0202
+1.14%
$ 687,292 $ 109,851
Feb 9, 7 AM $ 0.02
-4.77%
$ 679,557 $ 111,382
Feb 9, 6 AM $ 0.021
-0.42%
$ 713,566 $ 101,477
Feb 9, 5 AM $ 0.021
-1.92%
$ 716,571 $ 84,219
Feb 9, 4 AM $ 0.0215
-0.13%
$ 730,583 $ 83,070
Feb 9, 3 AM $ 0.0215
+3.28%
$ 731,538 $ 78,075
Feb 9, 2 AM $ 0.0208
-0.74%
$ 708,284 $ 57,544
Feb 9, 1 AM $ 0.021
+0.04%
$ 713,568 $ 61,246
Feb 9, 12 AM $ 0.0209
+0.07%
$ 713,259 $ 61,093
Feb 8, 11 PM $ 0.0209
+0.95%
$ 704,357 $ 60,213
Feb 8, 10 PM $ 0.0207
-1.45%
$ 705,497 $ 60,186
Feb 8, 9 PM $ 0.021
+1.09%
$ 715,850 $ 60,344
Feb 8, 8 PM $ 0.0208
+2.03%
$ 708,104 $ 60,949
Feb 8, 7 PM $ 0.0204
-0.78%
$ 694,002 $ 42,108
Feb 8, 6 PM $ 0.0206
+1.51%
$ 699,469 $ 50,215
Feb 8, 5 PM $ 0.0202
-2.14%
$ 689,064 $ 50,752
Feb 8, 4 PM $ 0.0207
+2.14%
$ 704,110 $ 52,394
Feb 8, 3 PM $ 0.0203
-0.01%
$ 689,326 $ 45,060