Runwago Historical Data

RUNWAGO Page 48
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $ 0.0211
+3.82%
$ 714,387 $ 99,175
Feb 6, 12 PM $ 0.0203
+0.50%
$ 687,496 $ 79,483
Feb 6, 11 AM $ 0.0202
-0.63%
$ 684,657 $ 79,378
Feb 6, 10 AM $ 0.0203
+2.05%
$ 693,240 $ 78,804
Feb 6, 9 AM $ 0.0199
+3.88%
$ 675,142 $ 76,399
Feb 6, 8 AM $ 0.0192
+0.07%
$ 649,912 $ 82,952
Feb 6, 7 AM $ 0.0192
-1.08%
$ 649,428 $ 83,236
Feb 6, 6 AM $ 0.0194
+0.00%
$ 656,507 $ 87,061
Feb 6, 5 AM $ 0.0194
+0.33%
$ 656,498 $ 90,173
Feb 6, 4 AM $ 0.0193
+0.16%
$ 654,321 $ 91,225
Feb 6, 3 AM $ 0.0193
-0.73%
$ 653,295 $ 91,182
Feb 6, 2 AM $ 0.0194
+0.95%
$ 658,120 $ 91,932
Feb 6, 1 AM $ 0.0192
+4.99%
$ 651,926 $ 91,754
Feb 6, 12 AM $ 0.0183
-3.58%
$ 620,958 $ 78,021
Feb 5, 11 PM $ 0.019
-2.33%
$ 644,000 $ 73,799
Feb 5, 10 PM $ 0.0195
+3.52%
$ 659,372 $ 72,938
Feb 5, 9 PM $ 0.0189
-4.47%
$ 641,488 $ 81,030
Feb 5, 8 PM $ 0.0198
-0.79%
$ 671,535 $ 97,806
Feb 5, 7 PM $ 0.02
+0.43%
$ 676,863 $ 97,853
Feb 5, 6 PM $ 0.0199
-3.96%
$ 672,684 $ 102,214
Feb 5, 5 PM $ 0.0207
+0.01%
$ 700,359 $ 98,179
Feb 5, 4 PM $ 0.0207
-3.85%
$ 700,263 $ 133,996
Feb 5, 3 PM $ 0.0215
-2.33%
$ 728,309 $ 148,986
Feb 5, 2 PM $ 0.022
-1.40%
$ 745,693 $ 147,088
Feb 5, 1 PM $ 0.0223
+0.00%
$ 756,311 $ 146,277
Feb 5, 12 PM $ 0.0223
-1.02%
$ 756,309 $ 146,247
Feb 5, 11 AM $ 0.0226
-0.91%
$ 764,123 $ 146,802
Feb 5, 10 AM $ 0.0228
-1.75%
$ 771,129 $ 146,704
Feb 5, 9 AM $ 0.0232
+2.38%
$ 784,902 $ 154,419
Feb 5, 8 AM $ 0.0226
-2.02%
$ 766,682 $ 141,178
Feb 5, 7 AM $ 0.0231
+0.13%
$ 782,482 $ 142,159
Feb 5, 6 AM $ 0.0231
-4.00%
$ 781,433 $ 136,799
Feb 5, 5 AM $ 0.024
-1.18%
$ 813,971 $ 133,003
Feb 5, 4 AM $ 0.0243
-0.21%
$ 823,693 $ 131,884
Feb 5, 3 AM $ 0.0244
-0.78%
$ 822,393 $ 132,657
Feb 5, 2 AM $ 0.0246
-1.39%
$ 831,847 $ 170,311
Feb 5, 1 AM $ 0.0249
+2.46%
$ 843,561 $ 182,731
Feb 5, 12 AM $ 0.0243
-0.03%
$ 823,268 $ 181,197
Feb 4, 11 PM $ 0.0243
-0.44%
$ 823,531 $ 182,067
Feb 4, 10 PM $ 0.0244
-2.95%
$ 827,209 $ 181,913
Feb 4, 9 PM $ 0.0252
+11.12%
$ 849,195 $ 171,543
Feb 4, 8 PM $ 0.0226
-0.48%
$ 767,101 $ 142,302
Feb 4, 7 PM $ 0.0228
-0.29%
$ 770,774 $ 142,213
Feb 4, 6 PM $ 0.0228
+1.19%
$ 773,002 $ 137,373
Feb 4, 5 PM $ 0.0225
-10.59%
$ 763,920 $ 139,949
Feb 4, 4 PM $ 0.0254
+14.60%
$ 862,614 $ 104,700
Feb 4, 3 PM $ 0.0222
+0.00%
$ 751,943 $ 90,392
Feb 4, 2 PM $ 0.0222
+0.32%
$ 751,926 $ 93,898
Feb 4, 1 PM $ 0.0223
+0.05%
$ 754,112 $ 95,591
Feb 4, 12 PM $ 0.0222
+1.87%
$ 753,717 $ 105,149