Runwago Historical Data

RUNWAGO Page 49
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 PM $ 0.0222
+1.87%
$ 753,717 $ 105,149
Feb 4, 11 AM $ 0.0218
+1.50%
$ 739,883 $ 124,467
Feb 4, 10 AM $ 0.0215
+0.57%
$ 728,983 $ 125,374
Feb 4, 9 AM $ 0.0214
+1.85%
$ 724,883 $ 115,717
Feb 4, 8 AM $ 0.021
-3.94%
$ 711,697 $ 115,258
Feb 4, 7 AM $ 0.0219
+0.68%
$ 740,905 $ 113,769
Feb 4, 6 AM $ 0.0217
-0.60%
$ 735,879 $ 113,804
Feb 4, 5 AM $ 0.0219
-1.17%
$ 735,883 $ 113,735
Feb 4, 4 AM $ 0.0221
-0.51%
$ 749,075 $ 113,111
Feb 4, 3 AM $ 0.0222
-3.74%
$ 757,266 $ 112,375
Feb 4, 2 AM $ 0.023
+17.53%
$ 780,692 $ 76,044
Feb 4, 1 AM $ 0.0196
+0.00%
$ 664,252 $ 61,488
Feb 4, 12 AM $ 0.0196
-0.83%
$ 664,257 $ 61,569
Feb 3, 11 PM $ 0.0198
-0.37%
$ 669,844 $ 67,257
Feb 3, 10 PM $ 0.0198
-0.13%
$ 672,362 $ 69,688
Feb 3, 9 PM $ 0.0199
+0.60%
$ 673,265 $ 70,268
Feb 3, 8 PM $ 0.0198
-0.60%
$ 669,276 $ 72,257
Feb 3, 7 PM $ 0.0199
-0.16%
$ 673,342 $ 76,277
Feb 3, 6 PM $ 0.0199
-1.53%
$ 674,408 $ 88,141
Feb 3, 5 PM $ 0.0202
-0.42%
$ 684,902 $ 83,870
Feb 3, 4 PM $ 0.0203
+1.25%
$ 687,781 $ 81,781
Feb 3, 3 PM $ 0.0201
-1.63%
$ 679,321 $ 80,102
Feb 3, 2 PM $ 0.0203
-0.12%
$ 688,470 $ 94,371
Feb 3, 1 PM $ 0.0203
-2.62%
$ 689,270 $ 94,286
Feb 3, 12 PM $ 0.0209
-1.07%
$ 707,786 $ 85,700
Feb 3, 11 AM $ 0.0211
-1.71%
$ 717,374 $ 64,759
Feb 3, 10 AM $ 0.0215
+0.48%
$ 727,290 $ 62,969
Feb 3, 9 AM $ 0.0214
-0.05%
$ 722,167 $ 62,914
Feb 3, 8 AM $ 0.0214
-0.05%
$ 724,187 $ 65,758
Feb 3, 7 AM $ 0.0214
-0.40%
$ 724,567 $ 64,957
Feb 3, 6 AM $ 0.0215
-0.06%
$ 727,486 $ 65,585
Feb 3, 5 AM $ 0.0215
-0.60%
$ 731,821 $ 65,636
Feb 3, 4 AM $ 0.0216
-0.01%
$ 732,326 $ 66,811
Feb 3, 3 AM $ 0.0216
-0.41%
$ 732,418 $ 67,361
Feb 3, 2 AM $ 0.0217
-0.03%
$ 735,425 $ 74,315
Feb 3, 1 AM $ 0.0217
+0.44%
$ 735,631 $ 74,481
Feb 3, 12 AM $ 0.0216
-0.58%
$ 732,395 $ 74,998
Feb 2, 11 PM $ 0.0217
+0.07%
$ 688,904 $ 78,335
Feb 2, 10 PM $ 0.0217
-0.77%
$ 688,458 $ 71,015
Feb 2, 9 PM $ 0.0219
-1.68%
$ 693,828 $ 70,342
Feb 2, 8 PM $ 0.0223
-0.25%
$ 705,676 $ 73,320
Feb 2, 7 PM $ 0.0223
+4.16%
$ 707,420 $ 70,711
Feb 2, 6 PM $ 0.0214
+0.27%
$ 679,159 $ 58,197
Feb 2, 5 PM $ 0.0214
-0.42%
$ 682,693 $ 57,691
Feb 2, 4 PM $ 0.0215
-1.09%
$ 685,605 $ 57,795
Feb 2, 3 PM $ 0.0218
+0.81%
$ 691,955 $ 58,132
Feb 2, 2 PM $ 0.0215
+1.47%
$ 680,283 $ 41,948
Feb 2, 1 PM $ 0.0212
+0.80%
$ 670,449 $ 40,280
Feb 2, 12 PM $ 0.021
-0.35%
$ 665,156 $ 44,347
Feb 2, 11 AM $ 0.0211
+0.68%
$ 665,153 $ 45,130