Runwago Historical Data

RUNWAGO Page 52
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 AM $ 0.0227
+1.31%
$ 708,295 $ 29,887
Jan 29, 7 AM $ 0.0224
-0.68%
$ 706,003 $ 29,711
Jan 29, 6 AM $ 0.0228
+1.59%
$ 719,433 $ 30,161
Jan 29, 5 AM $ 0.0227
-0.51%
$ 714,737 $ 29,831
Jan 29, 4 AM $ 0.0228
+1.23%
$ 718,379 $ 29,546
Jan 29, 3 AM $ 0.0225
+0.44%
$ 709,653 $ 29,871
Jan 29, 2 AM $ 0.0224
-0.47%
$ 706,557 $ 29,839
Jan 29, 1 AM $ 0.0225
-2.09%
$ 709,877 $ 29,737
Jan 29, 12 AM $ 0.023
-1.76%
$ 724,998 $ 28,978
Jan 28, 11 PM $ 0.0234
-0.51%
$ 738,014 $ 30,059
Jan 28, 10 PM $ 0.0235
-2.57%
$ 741,801 $ 29,692
Jan 28, 9 PM $ 0.0241
+1.62%
$ 761,449 $ 28,335
Jan 28, 8 PM $ 0.0238
-0.15%
$ 749,284 $ 26,658
Jan 28, 7 PM $ 0.0238
-0.62%
$ 750,441 $ 26,704
Jan 28, 6 PM $ 0.0239
-0.66%
$ 755,127 $ 26,709
Jan 28, 5 PM $ 0.0241
+2.45%
$ 760,164 $ 27,201
Jan 28, 4 PM $ 0.0235
-1.15%
$ 741,964 $ 27,218
Jan 28, 3 PM $ 0.0238
-2.54%
$ 750,591 $ 26,147
Jan 28, 2 PM $ 0.0245
-1.13%
$ 772,842 $ 24,503
Jan 28, 1 PM $ 0.0248
+0.95%
$ 781,641 $ 23,576
Jan 28, 12 PM $ 0.0246
-1.09%
$ 774,271 $ 23,199
Jan 28, 11 AM $ 0.0248
+0.00%
$ 782,843 $ 20,899
Jan 28, 10 AM $ 0.0248
+1.66%
$ 782,820 $ 21,079
Jan 28, 9 AM $ 0.0244
-0.01%
$ 770,046 $ 22,372
Jan 28, 8 AM $ 0.0244
-0.25%
$ 770,153 $ 22,520
Jan 28, 7 AM $ 0.0245
+0.32%
$ 772,053 $ 22,956
Jan 28, 6 AM $ 0.0244
-0.72%
$ 769,605 $ 22,604
Jan 28, 5 AM $ 0.0246
-0.17%
$ 775,215 $ 23,888
Jan 28, 4 AM $ 0.0246
-0.25%
$ 776,566 $ 24,007
Jan 28, 3 AM $ 0.0247
+1.18%
$ 778,481 $ 23,697
Jan 28, 2 AM $ 0.0244
-1.71%
$ 769,411 $ 23,688
Jan 28, 1 AM $ 0.0248
+0.10%
$ 782,810 $ 22,396
Jan 28, 12 AM $ 0.0248
+0.69%
$ 781,998 $ 27,919
Jan 27, 11 PM $ 0.0246
+0.02%
$ 776,369 $ 26,087
Jan 27, 10 PM $ 0.0246
+0.64%
$ 776,230 $ 26,673
Jan 27, 9 PM $ 0.0245
-0.08%
$ 771,404 $ 25,800
Jan 27, 8 PM $ 0.0245
-0.07%
$ 771,881 $ 27,645
Jan 27, 7 PM $ 0.0245
-0.83%
$ 772,457 $ 27,640
Jan 27, 6 PM $ 0.0247
+0.78%
$ 778,892 $ 29,677
Jan 27, 5 PM $ 0.0245
-0.51%
$ 772,821 $ 33,804
Jan 27, 4 PM $ 0.0246
-0.83%
$ 772,611 $ 33,497
Jan 27, 3 PM $ 0.0248
+1.25%
$ 782,420 $ 33,115
Jan 27, 2 PM $ 0.0248
+0.66%
$ 782,914 $ 33,131
Jan 27, 1 PM $ 0.0247
+0.78%
$ 777,811 $ 33,361
Jan 27, 12 PM $ 0.0245
-2.23%
$ 771,779 $ 33,461
Jan 27, 11 AM $ 0.025
-0.94%
$ 789,367 $ 31,408
Jan 27, 10 AM $ 0.0253
+0.02%
$ 796,868 $ 64,800
Jan 27, 9 AM $ 0.0253
-0.11%
$ 796,708 $ 64,123
Jan 27, 8 AM $ 0.0253
+0.80%
$ 797,602 $ 70,657
Jan 27, 7 AM $ 0.0251
-0.32%
$ 791,252 $ 70,125