Runwago Historical Data

RUNWAGO Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 1 AM $ 0.00394
-1.24%
$ 187,513 $ 9,607
May 3, 12 AM $ 0.00399
+2.57%
$ 189,869 $ 9,669
May 2, 11 PM $ 0.00389
-0.19%
$ 181,812 $ 9,529
May 2, 10 PM $ 0.0039
+7.94%
$ 182,151 $ 9,379
May 2, 9 PM $ 0.00361
+0.35%
$ 168,752 $ 9,383
May 2, 8 PM $ 0.0036
+0.00%
$ 168,167 $ 9,746
May 2, 7 PM $ 0.0036
-0.14%
$ 168,167 $ 9,971
May 2, 6 PM $ 0.0036
+0.22%
$ 168,394 $ 11,033
May 2, 5 PM $ 0.00359
-1.18%
$ 168,020 $ 11,371
May 2, 4 PM $ 0.00364
-8.35%
$ 170,021 $ 24,539
May 2, 3 PM $ 0.00397
+3.06%
$ 185,505 $ 33,805
May 2, 2 PM $ 0.00385
+1.69%
$ 179,999 $ 38,173
May 2, 1 PM $ 0.00378
+0.06%
$ 176,999 $ 48,747
May 2, 12 PM $ 0.00378
+2.03%
$ 176,885 $ 59,062
May 2, 11 AM $ 0.00371
+0.00%
$ 173,368 $ 59,948
May 2, 10 AM $ 0.00371
+0.18%
$ 173,370 $ 59,768
May 2, 9 AM $ 0.0037
-2.53%
$ 173,053 $ 60,018
May 2, 8 AM $ 0.0038
+0.00%
$ 177,542 $ 61,676
May 2, 7 AM $ 0.0038
-0.93%
$ 177,547 $ 62,145
May 2, 6 AM $ 0.00383
-0.73%
$ 179,219 $ 62,177
May 2, 5 AM $ 0.00386
-2.68%
$ 180,543 $ 62,129
May 2, 4 AM $ 0.00397
-0.13%
$ 185,512 $ 58,141
May 2, 3 AM $ 0.00397
+0.00%
$ 185,763 $ 57,826
May 2, 2 AM $ 0.00397
+0.08%
$ 185,763 $ 57,901
May 2, 1 AM $ 0.00397
-1.15%
$ 185,610 $ 59,418
May 2, 12 AM $ 0.00401
+0.21%
$ 187,762 $ 59,663
May 1, 11 PM $ 0.00401
+0.00%
$ 187,367 $ 60,165
May 1, 10 PM $ 0.00401
+0.00%
$ 187,371 $ 60,220
May 1, 9 PM $ 0.00401
+0.15%
$ 187,363 $ 60,261
May 1, 8 PM $ 0.004
+1.11%
$ 187,077 $ 60,771
May 1, 7 PM $ 0.00437
-1.74%
$ 204,477 $ 17,427
May 1, 6 PM $ 0.00441
-5.01%
$ 206,348 $ 82,401
May 1, 5 PM $ 0.00465
+2.90%
$ 217,224 $ 83,302
May 1, 4 PM $ 0.00467
+19.10%
$ 218,456 $ 70,235
May 1, 3 PM $ 0.00392
-0.49%
$ 183,421 $ 55,496
May 1, 2 PM $ 0.00374
-3.03%
$ 175,119 $ 48,647
May 1, 1 PM $ 0.00386
-7.37%
$ 180,597 $ 42,398
May 1, 8 AM $ 0.00385
+0.00%
$ 180,045 $ 26,542
May 1, 7 AM $ 0.00385
+4.04%
$ 180,045 $ 26,542
May 1, 6 AM $ 0.0037
+0.00%
$ 173,052 $ 26,310
May 1, 5 AM $ 0.0037
-4.74%
$ 173,007 $ 26,159
May 1, 4 AM $ 0.0038
+2.44%
$ 177,544 $ 26,377
May 1, 3 AM $ 0.00371
-3.47%
$ 173,320 $ 26,217
May 1, 2 AM $ 0.00382
+6.07%
$ 178,672 $ 26,075
May 1, 1 AM $ 0.0036
+0.25%
$ 168,448 $ 12,124
Apr 30, 7 PM $ 0.00439
-12.36%
$ 204,695 $ 3,085
Apr 30, 6 PM $ 0.005
+2.03%
$ 233,562 $ 2,230
Apr 30, 5 PM $ 0.00491
-1.23%
$ 228,926 $ 3,196
Apr 30, 2 PM $ 0.00539
-0.77%
$ 251,482 $ 4,126
Apr 30, 1 PM $ 0.00543
+1.61%
$ 253,431 $ 4,126