Runwago Historical Data

RUNWAGO Page 79
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 PM $ 0.0218
+0.09%
$ 660,951 $ 32,251
Dec 4, 8 PM $ 0.0218
+0.00%
$ 660,377 $ 39,128
Dec 4, 7 PM $ 0.0218
+0.41%
$ 660,373 $ 41,501
Dec 4, 6 PM $ 0.0217
-0.11%
$ 657,671 $ 45,655
Dec 4, 5 PM $ 0.0217
+0.27%
$ 658,419 $ 45,792
Dec 4, 4 PM $ 0.0217
+0.76%
$ 656,621 $ 45,756
Dec 4, 3 PM $ 0.0215
+1.17%
$ 651,658 $ 46,976
Dec 4, 2 PM $ 0.0212
+0.22%
$ 644,148 $ 49,381
Dec 4, 1 PM $ 0.0212
-1.18%
$ 642,762 $ 53,972
Dec 4, 12 PM $ 0.0215
+0.16%
$ 650,452 $ 81,653
Dec 4, 11 AM $ 0.0214
-1.29%
$ 649,433 $ 86,459
Dec 4, 10 AM $ 0.0217
+0.05%
$ 657,932 $ 85,260
Dec 4, 9 AM $ 0.0217
-0.68%
$ 657,609 $ 85,036
Dec 4, 8 AM $ 0.0218
+0.69%
$ 662,129 $ 85,061
Dec 4, 7 AM $ 0.0217
+3.23%
$ 657,618 $ 83,942
Dec 4, 6 AM $ 0.021
-5.42%
$ 637,018 $ 80,344
Dec 4, 5 AM $ 0.0222
-0.76%
$ 673,502 $ 72,153
Dec 4, 4 AM $ 0.0224
-3.26%
$ 678,631 $ 71,974
Dec 4, 3 AM $ 0.0231
+1.89%
$ 701,513 $ 68,477
Dec 4, 2 AM $ 0.0227
+2.18%
$ 688,484 $ 70,345
Dec 4, 1 AM $ 0.0222
-1.75%
$ 673,822 $ 66,150
Dec 4, 12 AM $ 0.0226
+4.06%
$ 685,805 $ 64,523
Dec 3, 11 PM $ 0.0218
+1.31%
$ 660,272 $ 63,714
Dec 3, 10 PM $ 0.0215
+2.26%
$ 651,749 $ 65,637
Dec 3, 9 PM $ 0.021
-2.01%
$ 637,337 $ 68,326
Dec 3, 8 PM $ 0.0215
+4.44%
$ 650,404 $ 62,378
Dec 3, 7 PM $ 0.0205
+4.06%
$ 622,739 $ 59,811
Dec 3, 6 PM $ 0.0197
+0.80%
$ 598,427 $ 55,227
Dec 3, 5 PM $ 0.0196
+1.51%
$ 593,676 $ 56,101
Dec 3, 4 PM $ 0.0193
+1.55%
$ 584,841 $ 55,914
Dec 3, 3 PM $ 0.019
-3.50%
$ 575,898 $ 55,486
Dec 3, 2 PM $ 0.0197
-8.01%
$ 592,354 $ 53,796
Dec 3, 1 PM $ 0.0214
+19.39%
$ 642,943 $ 41,132
Dec 3, 12 PM $ 0.0179
+4.09%
$ 543,235 $ 21,830
Dec 3, 11 AM $ 0.0172
+2.86%
$ 521,916 $ 16,361
Dec 3, 10 AM $ 0.0167
-1.23%
$ 507,405 $ 14,817
Dec 3, 9 AM $ 0.017
+1.30%
$ 513,712 $ 25,434
Dec 3, 8 AM $ 0.0167
+0.05%
$ 507,132 $ 25,740
Dec 3, 7 AM $ 0.0167
-0.04%
$ 506,901 $ 25,740
Dec 3, 6 AM $ 0.0167
-2.12%
$ 507,127 $ 25,643
Dec 3, 5 AM $ 0.0171
-0.05%
$ 518,085 $ 25,273
Dec 3, 4 AM $ 0.0171
+1.97%
$ 518,321 $ 28,489
Dec 3, 3 AM $ 0.0168
+0.19%
$ 508,311 $ 27,407
Dec 3, 2 AM $ 0.0167
+0.37%
$ 507,335 $ 27,640
Dec 3, 1 AM $ 0.0167
-0.39%
$ 505,480 $ 27,597
Dec 3, 12 AM $ 0.0167
+0.00%
$ 507,476 $ 27,138
Dec 2, 11 PM $ 0.0167
+0.45%
$ 507,486 $ 27,691
Dec 2, 10 PM $ 0.0167
-0.92%
$ 505,214 $ 28,521
Dec 2, 9 PM $ 0.0168
+0.52%
$ 509,910 $ 25,254
Dec 2, 8 PM $ 0.0169
+0.31%
$ 512,745 $ 25,598