Runwago Historical Data

RUNWAGO Page 8
Date Close Price change Market cap Trading volume
7:06 PM $ 0.00378
+0.00%
$ 184,808 $ 55,915
7:05 PM $ 0.00378
+0.00%
$ 184,808 $ 55,915
7:04 PM $ 0.00378
+0.00%
$ 184,808 $ 55,915
7:03 PM $ 0.00378
+0.00%
$ 184,808 $ 55,915
7:02 PM $ 0.00378
+0.00%
$ 184,808 $ 55,915
7:01 PM $ 0.00378
+0.00%
$ 184,808 $ 55,915
7:00 PM $ 0.00378
+0.00%
$ 184,808 $ 55,915
6:59 PM $ 0.00378
+0.00%
$ 184,808 $ 55,915
6:58 PM $ 0.00378
+0.00%
$ 184,808 $ 55,915
6:57 PM $ 0.00378
+0.00%
$ 184,808 $ 55,915
6:56 PM $ 0.00378
+0.00%
$ 184,808 $ 55,915
6:55 PM $ 0.00378
+0.00%
$ 184,808 $ 55,915
6:54 PM $ 0.00378
+0.00%
$ 184,808 $ 56,235
6:53 PM $ 0.00378
+0.00%
$ 184,808 $ 56,235
6:52 PM $ 0.00378
+0.00%
$ 184,808 $ 56,285
6:51 PM $ 0.00378
+0.00%
$ 184,808 $ 56,285
6:50 PM $ 0.00378
+0.00%
$ 184,808 $ 56,312
6:49 PM $ 0.00378
+0.00%
$ 184,808 $ 56,336
6:48 PM $ 0.00378
+0.00%
$ 184,808 $ 56,336
6:47 PM $ 0.00378
+0.00%
$ 184,808 $ 56,336
6:46 PM $ 0.00378
+0.93%
$ 184,808 $ 56,336
6:45 PM $ 0.00375
+0.00%
$ 184,808 $ 56,304
6:44 PM $ 0.00375
-1.09%
$ 183,100 $ 56,095
6:43 PM $ 0.00379
+0.00%
$ 183,100 $ 56,095
6:42 PM $ 0.00379
+0.00%
$ 183,100 $ 56,095
6:41 PM $ 0.00379
+1.63%
$ 183,100 $ 56,542
6:40 PM $ 0.00373
+0.00%
$ 183,100 $ 56,542
6:39 PM $ 0.00373
+0.00%
$ 182,138 $ 56,542
6:38 PM $ 0.00373
+0.00%
$ 182,138 $ 56,542
6:37 PM $ 0.00373
+0.00%
$ 182,138 $ 56,542
6:36 PM $ 0.00373
+0.00%
$ 182,138 $ 56,542
6:35 PM $ 0.00373
+0.00%
$ 182,138 $ 56,546
6:34 PM $ 0.00373
+0.00%
$ 182,138 $ 56,546
6:33 PM $ 0.00373
+0.00%
$ 182,138 $ 56,562
6:32 PM $ 0.00373
+0.00%
$ 182,138 $ 56,562
6:31 PM $ 0.00373
+0.00%
$ 182,138 $ 56,567
6:30 PM $ 0.00373
+0.00%
$ 182,138 $ 56,583
6:29 PM $ 0.00373
+0.00%
$ 182,137 $ 56,583
6:28 PM $ 0.00373
+0.00%
$ 182,137 $ 56,593
6:27 PM $ 0.00373
+0.00%
$ 182,137 $ 56,593
6:26 PM $ 0.00373
+0.00%
$ 182,137 $ 56,706
6:25 PM $ 0.00373
+0.00%
$ 182,137 $ 56,739
6:24 PM $ 0.00373
+0.00%
$ 182,134 $ 56,739
6:23 PM $ 0.00373
+0.00%
$ 182,134 $ 56,739
6:22 PM $ 0.00373
+0.00%
$ 182,134 $ 56,739
6:21 PM $ 0.00373
+0.00%
$ 182,134 $ 56,739
6:20 PM $ 0.00373
+0.00%
$ 182,134 $ 56,739
6:19 PM $ 0.00373
+0.00%
$ 182,134 $ 56,783
6:18 PM $ 0.00373
+0.01%
$ 182,134 $ 57,514
6:17 PM $ 0.00373
+0.00%
$ 182,134 $ 57,514