Runwago Historical Data

RUNWAGO Page 80
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 PM $ 0.0169
+0.67%
$ 511,158 $ 25,927
Dec 2, 6 PM $ 0.0168
-1.43%
$ 507,759 $ 26,724
Dec 2, 5 PM $ 0.017
-0.35%
$ 515,148 $ 25,843
Dec 2, 4 PM $ 0.0171
-0.38%
$ 515,426 $ 25,650
Dec 2, 3 PM $ 0.0171
-0.21%
$ 518,875 $ 24,151
Dec 2, 2 PM $ 0.0172
+1.89%
$ 519,948 $ 24,531
Dec 2, 1 PM $ 0.0168
+0.76%
$ 510,322 $ 23,504
Dec 2, 12 PM $ 0.0167
+0.00%
$ 506,377 $ 24,405
Dec 2, 11 AM $ 0.0167
-2.08%
$ 506,388 $ 24,900
Dec 2, 10 AM $ 0.0171
-1.64%
$ 517,121 $ 24,728
Dec 2, 9 AM $ 0.0174
-1.39%
$ 525,729 $ 14,596
Dec 2, 8 AM $ 0.0176
-0.73%
$ 533,150 $ 14,265
Dec 2, 7 AM $ 0.0177
+0.51%
$ 537,072 $ 14,612
Dec 2, 6 AM $ 0.0176
+0.01%
$ 534,335 $ 16,134
Dec 2, 5 AM $ 0.0176
-0.09%
$ 534,269 $ 24,858
Dec 2, 4 AM $ 0.0176
+0.00%
$ 534,725 $ 22,707
Dec 2, 3 AM $ 0.0176
-1.02%
$ 534,725 $ 22,705
Dec 2, 2 AM $ 0.0178
+0.00%
$ 540,257 $ 27,393
Dec 2, 1 AM $ 0.0178
+0.01%
$ 540,279 $ 27,992
Dec 2, 12 AM $ 0.0178
-0.08%
$ 540,237 $ 27,227
Dec 1, 11 PM $ 0.0178
-0.01%
$ 540,680 $ 27,052
Dec 1, 10 PM $ 0.0178
-0.53%
$ 540,713 $ 25,127
Dec 1, 9 PM $ 0.0179
+1.44%
$ 543,600 $ 25,078
Dec 1, 8 PM $ 0.0177
+1.93%
$ 535,896 $ 24,274
Dec 1, 7 PM $ 0.0174
+0.17%
$ 525,772 $ 23,570
Dec 1, 6 PM $ 0.0173
-0.44%
$ 524,861 $ 22,948
Dec 1, 5 PM $ 0.0174
-0.39%
$ 527,190 $ 24,165
Dec 1, 4 PM $ 0.0175
-1.99%
$ 529,268 $ 24,542
Dec 1, 3 PM $ 0.0178
-0.38%
$ 540,004 $ 25,519
Dec 1, 2 PM $ 0.0179
+0.57%
$ 542,084 $ 24,800
Dec 1, 1 PM $ 0.0178
+1.09%
$ 539,030 $ 25,312
Dec 1, 12 PM $ 0.0176
+1.01%
$ 533,241 $ 25,052
Dec 1, 11 AM $ 0.0174
-0.87%
$ 527,885 $ 25,052
Dec 1, 10 AM $ 0.0176
+0.67%
$ 532,508 $ 25,085
Dec 1, 9 AM $ 0.0175
+0.00%
$ 528,979 $ 26,611
Dec 1, 8 AM $ 0.0175
-0.05%
$ 528,979 $ 26,611
Dec 1, 7 AM $ 0.0175
-0.41%
$ 529,261 $ 40,201
Dec 1, 6 AM $ 0.0175
+0.51%
$ 531,463 $ 38,654
Dec 1, 5 AM $ 0.0175
+0.03%
$ 528,743 $ 30,052
Dec 1, 4 AM $ 0.0174
-0.69%
$ 528,603 $ 29,789
Dec 1, 3 AM $ 0.0176
+2.13%
$ 531,927 $ 29,791
Dec 1, 2 AM $ 0.0172
+2.03%
$ 520,845 $ 24,613
Dec 1, 1 AM $ 0.0169
+0.00%
$ 510,477 $ 23,978
Dec 1, 12 AM $ 0.0169
+0.01%
$ 510,458 $ 24,652
Nov 30, 11 PM $ 0.0169
-0.22%
$ 510,405 $ 25,667
Nov 30, 10 PM $ 0.0169
+0.00%
$ 511,515 $ 25,817
Nov 30, 9 PM $ 0.0169
+0.00%
$ 511,535 $ 25,908
Nov 30, 8 PM $ 0.0169
-1.05%
$ 511,531 $ 25,766
Nov 30, 7 PM $ 0.0171
+1.05%
$ 516,938 $ 27,901
Nov 30, 6 PM $ 0.0169
-2.89%
$ 511,557 $ 28,855