Runwago Historical Data

RUNWAGO Page 81
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 PM $ 0.0174
+0.71%
$ 526,770 $ 28,357
Nov 30, 4 PM $ 0.0173
-2.29%
$ 523,074 $ 30,247
Nov 30, 3 PM $ 0.0177
+0.92%
$ 535,359 $ 29,024
Nov 30, 2 PM $ 0.0175
-0.90%
$ 530,456 $ 29,713
Nov 30, 1 PM $ 0.0177
-0.27%
$ 535,267 $ 29,166
Nov 30, 12 PM $ 0.0177
+0.73%
$ 536,739 $ 35,626
Nov 30, 11 AM $ 0.0176
+0.23%
$ 532,874 $ 36,561
Nov 30, 10 AM $ 0.0176
+1.43%
$ 531,648 $ 36,646
Nov 30, 9 AM $ 0.0173
-1.79%
$ 524,168 $ 34,837
Nov 30, 8 AM $ 0.0176
+5.70%
$ 533,715 $ 35,134
Nov 30, 7 AM $ 0.0167
-0.06%
$ 504,915 $ 21,635
Nov 30, 6 AM $ 0.0167
-0.79%
$ 505,208 $ 27,479
Nov 30, 5 AM $ 0.0168
+2.21%
$ 509,207 $ 28,004
Nov 30, 4 AM $ 0.0165
+0.00%
$ 498,184 $ 33,894
Nov 30, 3 AM $ 0.0165
-1.83%
$ 498,169 $ 37,450
Nov 30, 2 AM $ 0.0168
-1.90%
$ 508,159 $ 38,483
Nov 30, 1 AM $ 0.0171
-3.68%
$ 516,718 $ 38,484
Nov 30, 12 AM $ 0.0177
-6.21%
$ 537,019 $ 38,382
Nov 29, 11 PM $ 0.0189
+5.87%
$ 572,547 $ 44,089
Nov 29, 10 PM $ 0.0179
-2.43%
$ 540,780 $ 44,222
Nov 29, 9 PM $ 0.0183
+1.32%
$ 554,250 $ 44,372
Nov 29, 8 PM $ 0.0181
-1.41%
$ 547,027 $ 44,997
Nov 29, 7 PM $ 0.0183
-3.99%
$ 554,855 $ 42,428
Nov 29, 6 PM $ 0.0191
-3.13%
$ 577,934 $ 42,303
Nov 29, 5 PM $ 0.0197
-4.62%
$ 596,636 $ 42,105
Nov 29, 4 PM $ 0.0207
+0.21%
$ 625,509 $ 40,494
Nov 29, 3 PM $ 0.0206
+0.36%
$ 624,209 $ 40,476
Nov 29, 2 PM $ 0.0205
+0.38%
$ 621,949 $ 40,226
Nov 29, 1 PM $ 0.0205
-2.75%
$ 619,614 $ 40,088
Nov 29, 12 PM $ 0.021
+0.93%
$ 637,140 $ 33,315
Nov 29, 11 AM $ 0.0208
-0.03%
$ 631,239 $ 32,042
Nov 29, 10 AM $ 0.0209
+0.04%
$ 631,405 $ 32,634
Nov 29, 9 AM $ 0.0208
-1.07%
$ 631,163 $ 33,027
Nov 29, 8 AM $ 0.0211
-4.27%
$ 637,988 $ 32,845
Nov 29, 7 AM $ 0.022
+4.64%
$ 666,468 $ 39,827
Nov 29, 6 AM $ 0.021
-0.02%
$ 636,894 $ 33,954
Nov 29, 5 AM $ 0.021
+4.33%
$ 637,036 $ 33,960
Nov 29, 4 AM $ 0.0202
+0.17%
$ 610,607 $ 25,988
Nov 29, 3 AM $ 0.0201
-0.03%
$ 609,577 $ 24,993
Nov 29, 2 AM $ 0.0201
-1.54%
$ 609,695 $ 25,960
Nov 29, 1 AM $ 0.0205
+0.94%
$ 619,239 $ 26,358
Nov 29, 12 AM $ 0.0203
-0.81%
$ 613,488 $ 25,849
Nov 28, 11 PM $ 0.0204
-0.33%
$ 618,483 $ 17,942
Nov 28, 10 PM $ 0.0205
-0.44%
$ 620,478 $ 18,223
Nov 28, 9 PM $ 0.0206
+1.83%
$ 623,243 $ 26,958
Nov 28, 8 PM $ 0.0202
-0.62%
$ 612,039 $ 32,232
Nov 28, 7 PM $ 0.0203
-0.61%
$ 615,885 $ 37,259
Nov 28, 6 PM $ 0.0205
-0.30%
$ 619,643 $ 44,024
Nov 28, 5 PM $ 0.0205
-0.67%
$ 621,504 $ 47,254
Nov 28, 4 PM $ 0.0207
+0.00%
$ 625,727 $ 48,996