Runwago Historical Data

RUNWAGO Page 82
Download
Date Close Price change Market cap Trading volume
Nov 28, 3 PM $ 0.0207
-0.73%
$ 625,708 $ 49,507
Nov 28, 2 PM $ 0.0208
-0.38%
$ 630,310 $ 49,625
Nov 28, 1 PM $ 0.0209
-2.81%
$ 632,723 $ 50,573
Nov 28, 12 PM $ 0.0215
+0.72%
$ 651,045 $ 55,151
Nov 28, 11 AM $ 0.0214
-1.15%
$ 646,412 $ 60,034
Nov 28, 10 AM $ 0.0216
+0.47%
$ 653,940 $ 61,313
Nov 28, 9 AM $ 0.0215
-0.23%
$ 650,910 $ 68,805
Nov 28, 8 AM $ 0.0216
+1.46%
$ 652,407 $ 96,502
Nov 28, 7 AM $ 0.0212
-0.13%
$ 643,020 $ 112,002
Nov 28, 6 AM $ 0.0213
-0.04%
$ 643,849 $ 112,900
Nov 28, 5 AM $ 0.0213
-1.25%
$ 644,076 $ 113,360
Nov 28, 4 AM $ 0.0215
-0.69%
$ 652,271 $ 120,822
Nov 28, 3 AM $ 0.0217
+5.37%
$ 656,822 $ 122,121
Nov 28, 2 AM $ 0.0206
-4.28%
$ 623,062 $ 119,125
Nov 28, 1 AM $ 0.0215
-0.08%
$ 650,948 $ 123,680
Nov 28, 12 AM $ 0.0215
-2.14%
$ 651,450 $ 135,351
Nov 27, 11 PM $ 0.022
-0.81%
$ 665,729 $ 143,980
Nov 27, 10 PM $ 0.0222
+6.07%
$ 644,991 $ 118,897
Nov 27, 9 PM $ 0.0209
-2.48%
$ 632,775 $ 160,629
Nov 27, 8 PM $ 0.0214
-3.05%
$ 648,876 $ 155,375
Nov 27, 7 PM $ 0.0221
+10.18%
$ 675,472 $ 150,456
Nov 27, 6 PM $ 0.0201
+5.36%
$ 597,955 $ 134,051
Nov 27, 5 PM $ 0.0189
-5.01%
$ 573,227 $ 134,685
Nov 27, 4 PM $ 0.0199
+1.30%
$ 601,484 $ 132,113
Nov 27, 3 PM $ 0.0196
-3.60%
$ 593,769 $ 134,337
Nov 27, 2 PM $ 0.0204
-0.22%
$ 615,964 $ 136,595
Nov 27, 8 AM $ 0.0273
+25.69%
$ 826,999 $ 27,889
Nov 27, 7 AM $ 0.0217
-0.65%
$ 657,968 $ 98,976
Nov 27, 6 AM $ 0.0219
-2.82%
$ 662,251 $ 98,073
Nov 27, 5 AM $ 0.0225
+9.96%
$ 681,450 $ 82,035
Nov 27, 4 AM $ 0.0205
+0.31%
$ 619,753 $ 100,432
Nov 26, 10 PM $ 0.0144
+3.17%
$ 435,732 $ 51,036
Nov 26, 9 PM $ 0.014
+1.80%
$ 422,349 $ 49,458
Nov 26, 8 PM $ 0.0137
-1.43%
$ 414,887 $ 49,866
Nov 26, 7 PM $ 0.0139
-0.50%
$ 420,889 $ 50,690
Nov 26, 6 PM $ 0.014
+3.54%
$ 422,987 $ 49,571
Nov 26, 5 PM $ 0.0135
+0.28%
$ 408,508 $ 43,036
Nov 26, 4 PM $ 0.0135
+1.39%
$ 407,362 $ 42,908
Nov 26, 3 PM $ 0.0133
-9.03%
$ 401,794 $ 40,132
Nov 26, 1 PM $ 0.016
+19.21%
$ 484,652 $ 10,818
Nov 26, 12 PM $ 0.0134
-1.53%
$ 406,557 $ 15,078
Nov 26, 11 AM $ 0.0136
+1.28%
$ 412,892 $ 19,459
Nov 26, 10 AM $ 0.0135
-2.62%
$ 407,671 $ 13,755
Nov 26, 9 AM $ 0.0138
-1.37%
$ 418,628 $ 16,632
Nov 26, 8 AM $ 0.014
+0.00%
$ 424,436 $ 15,705
Nov 26, 7 AM $ 0.014
-1.30%
$ 424,439 $ 21,300
Nov 26, 6 AM $ 0.0142
-0.41%
$ 430,033 $ 33,601
Nov 26, 5 AM $ 0.0143
-0.70%
$ 431,797 $ 46,763
Nov 26, 4 AM $ 0.0144
+0.00%
$ 434,852 $ 45,901
Nov 26, 3 AM $ 0.0144
+1.37%
$ 434,853 $ 45,941