Runwago Historical Data

RUNWAGO Page 83
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 AM $ 0.0142
-1.39%
$ 428,895 $ 45,390
Nov 26, 1 AM $ 0.0144
+1.85%
$ 434,927 $ 49,220
Nov 26, 12 AM $ 0.0141
-0.60%
$ 427,030 $ 49,835
Nov 25, 11 PM $ 0.0142
+1.13%
$ 429,618 $ 59,701
Nov 25, 10 PM $ 0.014
-0.34%
$ 424,827 $ 58,501
Nov 25, 9 PM $ 0.0141
-1.84%
$ 426,275 $ 58,235
Nov 25, 8 PM $ 0.0144
+2.19%
$ 434,287 $ 59,920
Nov 25, 7 PM $ 0.0141
-0.55%
$ 424,976 $ 59,156
Nov 25, 6 PM $ 0.0141
-0.05%
$ 427,311 $ 59,396
Nov 25, 5 PM $ 0.0141
+0.30%
$ 427,510 $ 59,605
Nov 25, 4 PM $ 0.0141
+0.01%
$ 426,217 $ 61,708
Nov 25, 3 PM $ 0.0141
-0.13%
$ 426,183 $ 65,012
Nov 25, 2 PM $ 0.0141
-1.12%
$ 426,736 $ 65,907
Nov 25, 1 PM $ 0.0143
+0.10%
$ 431,548 $ 66,689
Nov 25, 12 PM $ 0.0143
-0.29%
$ 431,127 $ 68,260
Nov 25, 11 AM $ 0.0143
+0.31%
$ 432,359 $ 71,336
Nov 25, 10 AM $ 0.0142
-3.22%
$ 431,015 $ 71,353
Nov 25, 9 AM $ 0.0147
+0.22%
$ 445,998 $ 67,461
Nov 25, 8 AM $ 0.0147
+4.09%
$ 445,035 $ 68,480
Nov 25, 7 AM $ 0.0141
-3.37%
$ 427,557 $ 73,713
Nov 25, 6 AM $ 0.0146
+3.70%
$ 442,475 $ 63,410
Nov 25, 5 AM $ 0.0141
+0.00%
$ 426,697 $ 49,282
Nov 25, 4 AM $ 0.0141
-0.37%
$ 426,689 $ 50,823
Nov 25, 3 AM $ 0.0142
-1.01%
$ 428,292 $ 52,617
Nov 25, 2 AM $ 0.0143
+1.18%
$ 432,590 $ 52,974
Nov 25, 1 AM $ 0.0141
-1.61%
$ 437,551 $ 49,782
Nov 25, 12 AM $ 0.0144
+2.27%
$ 434,528 $ 49,410
Nov 24, 11 PM $ 0.014
+0.03%
$ 424,891 $ 41,142
Nov 24, 10 PM $ 0.014
+1.15%
$ 424,756 $ 41,918
Nov 24, 9 PM $ 0.0139
-1.05%
$ 419,922 $ 42,420
Nov 24, 8 PM $ 0.014
+0.10%
$ 424,399 $ 48,470
Nov 24, 7 PM $ 0.014
+0.54%
$ 423,975 $ 48,495
Nov 24, 6 PM $ 0.0139
-0.85%
$ 418,939 $ 48,176
Nov 24, 5 PM $ 0.014
+0.03%
$ 422,521 $ 48,010
Nov 24, 4 PM $ 0.014
+1.33%
$ 422,393 $ 50,443
Nov 24, 3 PM $ 0.0138
-2.02%
$ 416,849 $ 51,165
Nov 24, 2 PM $ 0.0141
+1.68%
$ 425,450 $ 52,813
Nov 24, 1 PM $ 0.0138
+0.70%
$ 418,419 $ 53,545
Nov 24, 12 PM $ 0.0137
+1.33%
$ 415,527 $ 51,958
Nov 24, 11 AM $ 0.0136
+0.00%
$ 410,063 $ 44,491
Nov 24, 10 AM $ 0.0136
+0.58%
$ 410,083 $ 45,034
Nov 24, 9 AM $ 0.0135
+1.57%
$ 407,735 $ 45,610
Nov 24, 8 AM $ 0.0133
-4.45%
$ 401,444 $ 45,065
Nov 24, 7 AM $ 0.0139
+0.00%
$ 420,120 $ 33,343
Nov 24, 6 AM $ 0.0139
-3.61%
$ 420,122 $ 33,403
Nov 24, 5 AM $ 0.0144
-1.39%
$ 435,854 $ 43,823
Nov 24, 4 AM $ 0.0146
+9.56%
$ 442,018 $ 43,767
Nov 24, 3 AM $ 0.0133
-0.72%
$ 403,451 $ 47,706
Nov 24, 2 AM $ 0.0134
+1.02%
$ 406,278 $ 47,288
Nov 24, 1 AM $ 0.0133
+1.64%
$ 402,194 $ 48,216