Runwago Historical Data

RUNWAGO Page 84
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 AM $ 0.0131
+0.22%
$ 395,715 $ 50,913
Nov 23, 11 PM $ 0.0131
-3.82%
$ 394,858 $ 50,373
Nov 23, 10 PM $ 0.0136
-1.26%
$ 410,511 $ 50,153
Nov 23, 9 PM $ 0.0126
-0.89%
$ 381,410 $ 44,355
Nov 23, 8 PM $ 0.0127
+2.11%
$ 384,818 $ 44,856
Nov 23, 7 PM $ 0.0125
-0.83%
$ 376,851 $ 44,810
Nov 23, 6 PM $ 0.0123
-1.01%
$ 372,901 $ 47,373
Nov 23, 5 PM $ 0.0125
+1.24%
$ 376,729 $ 51,085
Nov 23, 4 PM $ 0.0125
+0.72%
$ 378,566 $ 54,385
Nov 23, 3 PM $ 0.0124
-2.52%
$ 375,868 $ 52,520
Nov 23, 2 PM $ 0.0128
-2.22%
$ 385,568 $ 50,352
Nov 23, 1 PM $ 0.013
+0.00%
$ 394,326 $ 48,130
Nov 23, 12 PM $ 0.013
-0.60%
$ 394,333 $ 48,459
Nov 23, 11 AM $ 0.0131
+1.80%
$ 396,698 $ 62,364
Nov 23, 10 AM $ 0.0129
+0.89%
$ 389,696 $ 71,945
Nov 23, 9 AM $ 0.0128
-2.80%
$ 386,277 $ 76,485
Nov 23, 8 AM $ 0.0131
+2.02%
$ 397,409 $ 78,678
Nov 23, 7 AM $ 0.0129
+0.03%
$ 389,526 $ 85,162
Nov 23, 6 AM $ 0.0129
+5.44%
$ 389,408 $ 85,096
Nov 23, 5 AM $ 0.0122
+0.31%
$ 369,334 $ 73,774
Nov 23, 4 AM $ 0.0122
+1.40%
$ 368,210 $ 68,522
Nov 23, 3 AM $ 0.012
-0.75%
$ 363,135 $ 71,964
Nov 23, 2 AM $ 0.0121
-0.11%
$ 365,810 $ 73,138
Nov 23, 1 AM $ 0.0121
+2.77%
$ 366,220 $ 72,687
Nov 23, 12 AM $ 0.0118
-7.14%
$ 356,337 $ 78,679
Nov 22, 11 PM $ 0.0127
-1.51%
$ 383,735 $ 84,749
Nov 22, 10 PM $ 0.0129
+2.28%
$ 389,621 $ 85,360
Nov 22, 9 PM $ 0.0126
-11.17%
$ 380,928 $ 89,274
Nov 22, 8 PM $ 0.0142
-1.88%
$ 428,823 $ 87,933
Nov 22, 7 PM $ 0.0145
+9.95%
$ 437,049 $ 90,594
Nov 22, 6 PM $ 0.0131
-10.31%
$ 397,482 $ 83,096
Nov 22, 5 PM $ 0.0151
+2.22%
$ 456,876 $ 20,397
Nov 22, 4 PM $ 0.0148
+4.15%
$ 447,030 $ 96,497
Nov 22, 3 PM $ 0.0142
+0.44%
$ 429,203 $ 106,495
Nov 22, 2 PM $ 0.0141
-0.40%
$ 427,305 $ 107,473
Nov 22, 1 PM $ 0.0142
+3.46%
$ 429,001 $ 107,793
Nov 22, 12 PM $ 0.0137
-4.07%
$ 414,638 $ 126,757
Nov 22, 11 AM $ 0.0144
-2.64%
$ 434,574 $ 121,926
Nov 22, 10 AM $ 0.0148
-0.60%
$ 446,347 $ 136,592
Nov 22, 9 AM $ 0.0149
-3.59%
$ 449,022 $ 151,450
Nov 22, 8 AM $ 0.0154
-4.37%
$ 465,719 $ 152,014
Nov 22, 7 AM $ 0.0161
-1.39%
$ 487,015 $ 149,192
Nov 22, 6 AM $ 0.0163
+1.06%
$ 493,877 $ 150,568
Nov 22, 5 AM $ 0.0162
+0.23%
$ 488,707 $ 150,568
Nov 22, 4 AM $ 0.0161
-0.23%
$ 487,573 $ 153,689
Nov 22, 3 AM $ 0.0163
+2.34%
$ 493,169 $ 152,021
Nov 22, 2 AM $ 0.0159
+2.72%
$ 481,795 $ 151,553
Nov 22, 1 AM $ 0.0155
+0.77%
$ 469,047 $ 151,086
Nov 22, 12 AM $ 0.0153
+5.88%
$ 463,806 $ 140,284
Nov 21, 11 PM $ 0.0145
+1.13%
$ 438,041 $ 132,759