Runwago Historical Data

RUNWAGO Page 85
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 PM $ 0.0143
+1.36%
$ 433,167 $ 135,383
Nov 21, 9 PM $ 0.0141
-0.92%
$ 428,128 $ 130,692
Nov 21, 8 PM $ 0.0143
+2.65%
$ 431,348 $ 130,712
Nov 21, 7 PM $ 0.0139
-1.42%
$ 420,223 $ 129,435
Nov 21, 6 PM $ 0.0141
+0.69%
$ 426,281 $ 128,836
Nov 21, 5 PM $ 0.014
-6.20%
$ 423,357 $ 126,375
Nov 21, 4 PM $ 0.0149
-5.82%
$ 451,363 $ 114,884
Nov 21, 3 PM $ 0.0159
-1.22%
$ 484,275 $ 102,233
Nov 21, 2 PM $ 0.016
-1.51%
$ 484,577 $ 100,931
Nov 21, 1 PM $ 0.0163
-4.25%
$ 492,111 $ 100,715
Nov 21, 12 PM $ 0.017
+0.16%
$ 514,121 $ 81,671
Nov 21, 11 AM $ 0.017
+0.18%
$ 513,324 $ 68,586
Nov 21, 10 AM $ 0.017
-12.32%
$ 512,379 $ 49,534
Nov 21, 9 AM $ 0.0193
-6.03%
$ 584,347 $ 35,301
Nov 21, 8 AM $ 0.0206
+0.29%
$ 621,869 $ 32,870
Nov 21, 7 AM $ 0.0205
+0.15%
$ 620,097 $ 30,879
Nov 21, 6 AM $ 0.0205
-0.07%
$ 619,140 $ 29,629
Nov 21, 5 AM $ 0.0205
-0.52%
$ 619,572 $ 40,242
Nov 21, 4 AM $ 0.0206
+0.24%
$ 622,819 $ 45,966
Nov 21, 3 AM $ 0.0206
-0.43%
$ 621,326 $ 42,195
Nov 21, 2 AM $ 0.0206
-0.36%
$ 622,615 $ 41,542
Nov 21, 1 AM $ 0.0207
+0.34%
$ 624,862 $ 41,590
Nov 21, 12 AM $ 0.0207
+0.00%
$ 622,755 $ 41,384
Nov 20, 11 PM $ 0.0207
+0.76%
$ 622,754 $ 41,674
Nov 20, 10 PM $ 0.0205
-0.80%
$ 618,082 $ 40,908
Nov 20, 9 PM $ 0.0207
+1.00%
$ 623,060 $ 42,156
Nov 20, 8 PM $ 0.0205
-0.84%
$ 616,894 $ 44,918
Nov 20, 7 PM $ 0.0209
+1.49%
$ 631,372 $ 43,885
Nov 20, 6 PM $ 0.0206
-0.48%
$ 622,123 $ 43,998
Nov 20, 5 PM $ 0.0207
+0.27%
$ 625,131 $ 43,369
Nov 20, 4 PM $ 0.0207
-0.42%
$ 623,466 $ 41,819
Nov 20, 3 PM $ 0.0208
+0.34%
$ 626,083 $ 41,551
Nov 20, 2 PM $ 0.0207
+0.37%
$ 623,944 $ 41,849
Nov 20, 1 PM $ 0.0206
+0.00%
$ 621,617 $ 43,073
Nov 20, 12 PM $ 0.0206
-0.05%
$ 621,611 $ 48,451
Nov 20, 11 AM $ 0.0206
-0.34%
$ 621,949 $ 51,127
Nov 20, 10 AM $ 0.0207
-0.29%
$ 624,068 $ 43,898
Nov 20, 9 AM $ 0.0208
+0.09%
$ 625,868 $ 44,253
Nov 20, 8 AM $ 0.0207
-2.00%
$ 625,317 $ 44,313
Nov 20, 7 AM $ 0.0212
+0.22%
$ 638,104 $ 44,499
Nov 20, 6 AM $ 0.0211
-4.50%
$ 636,723 $ 46,284
Nov 20, 5 AM $ 0.0221
+1.58%
$ 666,726 $ 42,563
Nov 20, 4 AM $ 0.0218
-0.11%
$ 656,340 $ 34,323
Nov 20, 3 AM $ 0.0218
-1.09%
$ 657,058 $ 35,715
Nov 20, 2 AM $ 0.022
+0.00%
$ 616,533 $ 35,668
Nov 20, 1 AM $ 0.022
-0.81%
$ 616,546 $ 36,164
Nov 20, 12 AM $ 0.0222
+0.08%
$ 621,598 $ 39,942
Nov 19, 11 PM $ 0.0222
+0.98%
$ 621,123 $ 40,370
Nov 19, 10 PM $ 0.022
+1.42%
$ 615,118 $ 41,123
Nov 19, 9 PM $ 0.0217
+2.60%
$ 606,479 $ 53,641