Runwago Historical Data

RUNWAGO Page 86
Download
Date Close Price change Market cap Trading volume
Nov 19, 8 PM $ 0.0211
-1.14%
$ 591,094 $ 53,369
Nov 19, 7 PM $ 0.0214
-2.66%
$ 600,187 $ 94,578
Nov 19, 6 PM $ 0.022
-0.17%
$ 616,600 $ 96,299
Nov 19, 5 PM $ 0.0221
-0.57%
$ 617,639 $ 97,767
Nov 19, 4 PM $ 0.0222
-0.25%
$ 621,196 $ 98,681
Nov 19, 3 PM $ 0.0223
-1.00%
$ 623,636 $ 108,984
Nov 19, 2 PM $ 0.0225
-0.27%
$ 626,856 $ 119,061
Nov 19, 1 PM $ 0.0226
-0.79%
$ 631,655 $ 118,307
Nov 19, 12 PM $ 0.0227
-0.68%
$ 636,666 $ 114,787
Nov 19, 11 AM $ 0.0229
+0.47%
$ 640,997 $ 112,394
Nov 19, 10 AM $ 0.0228
-0.40%
$ 638,004 $ 112,996
Nov 19, 9 AM $ 0.0229
+0.44%
$ 640,594 $ 112,350
Nov 19, 8 AM $ 0.0228
+1.07%
$ 637,776 $ 112,544
Nov 19, 7 AM $ 0.0225
-0.84%
$ 631,001 $ 110,520
Nov 19, 6 AM $ 0.0227
+6.83%
$ 631,508 $ 108,554
Nov 19, 5 AM $ 0.0213
-1.29%
$ 595,648 $ 80,191
Nov 19, 4 AM $ 0.0216
-7.43%
$ 603,458 $ 72,982
Nov 19, 3 AM $ 0.0233
-1.18%
$ 651,920 $ 71,620
Nov 19, 2 AM $ 0.0236
+0.09%
$ 659,596 $ 71,678
Nov 18, 8 PM $ 0.0377
+53.07%
$ 1.05 million $ 83,762
Nov 18, 7 PM $ 0.0246
-1.32%
$ 690,172 $ 68,763
Nov 18, 6 PM $ 0.0249
-6.06%
$ 698,061 $ 66,982
Nov 18, 5 PM $ 0.0266
-3.25%
$ 743,103 $ 76,432
Nov 18, 4 PM $ 0.0274
-10.92%
$ 768,030 $ 52,740
Nov 18, 3 PM $ 0.0308
+3.36%
$ 862,157 $ 90,202
Nov 18, 2 PM $ 0.0298
-5.40%
$ 834,147 $ 192,894
Nov 18, 1 PM $ 0.0315
-5.63%
$ 881,731 $ 194,710
Nov 18, 12 PM $ 0.0334
+1.63%
$ 934,310 $ 302,136
Nov 18, 11 AM $ 0.0329
-1.06%
$ 919,301 $ 336,151
Nov 18, 10 AM $ 0.0332
-0.26%
$ 929,189 $ 336,706
Nov 18, 9 AM $ 0.0333
+1.19%
$ 931,581 $ 337,284
Nov 18, 8 AM $ 0.0329
-0.12%
$ 920,594 $ 370,945
Nov 18, 7 AM $ 0.0329
+0.32%
$ 921,662 $ 384,476
Nov 18, 6 AM $ 0.0328
-0.20%
$ 918,745 $ 384,603
Nov 18, 5 AM $ 0.0329
+0.00%
$ 920,550 $ 384,594
Nov 18, 4 AM $ 0.0329
+0.00%
$ 920,540 $ 387,624
Nov 18, 3 AM $ 0.0329
+0.00%
$ 920,540 $ 387,731
Nov 18, 2 AM $ 0.0329
+0.25%
$ 919,885 $ 388,789
Nov 18, 1 AM $ 0.0328
+0.00%
$ 917,622 $ 388,883
Nov 18, 12 AM $ 0.0328
-0.08%
$ 917,623 $ 388,455
Nov 17, 11 PM $ 0.0328
-0.07%
$ 918,394 $ 391,853
Nov 17, 10 PM $ 0.0329
-1.27%
$ 919,048 $ 393,873
Nov 17, 9 PM $ 0.0333
+0.02%
$ 930,888 $ 392,140
Nov 17, 8 PM $ 0.0333
-0.08%
$ 930,689 $ 390,873
Nov 17, 7 PM $ 0.0333
-0.20%
$ 931,463 $ 390,862
Nov 17, 6 PM $ 0.0334
+3.68%
$ 933,292 $ 391,391
Nov 17, 5 PM $ 0.0322
+8.62%
$ 900,198 $ 391,712
Nov 17, 4 PM $ 0.0296
-4.23%
$ 828,781 $ 364,497
Nov 17, 3 PM $ 0.0309
-3.70%
$ 865,422 $ 338,233
Nov 17, 2 PM $ 0.0321
-0.97%
$ 898,683 $ 336,083