Runwago Historical Data

RUNWAGO Page 87
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 PM $ 0.0321
-0.97%
$ 898,683 $ 336,083
Nov 17, 1 PM $ 0.0325
-9.40%
$ 962,050 $ 334,940
Nov 17, 12 PM $ 0.033
+6.31%
$ 923,560 $ 103,462
Nov 17, 11 AM $ 0.0311
-0.60%
$ 868,710 $ 103,407
Nov 17, 10 AM $ 0.0313
-1.41%
$ 873,937 $ 101,099
Nov 17, 9 AM $ 0.0317
+0.22%
$ 886,448 $ 105,838
Nov 17, 8 AM $ 0.0318
+3.95%
$ 888,991 $ 80,318
Nov 17, 7 AM $ 0.0306
-1.40%
$ 855,241 $ 75,065
Nov 17, 6 AM $ 0.031
-0.01%
$ 867,349 $ 88,981
Nov 17, 5 AM $ 0.031
+0.00%
$ 867,410 $ 99,314
Nov 17, 4 AM $ 0.031
-0.96%
$ 867,430 $ 107,209
Nov 17, 3 AM $ 0.0313
+2.12%
$ 875,843 $ 134,750
Nov 17, 2 AM $ 0.0307
+0.00%
$ 857,670 $ 134,194
Nov 17, 1 AM $ 0.0307
-0.01%
$ 857,668 $ 138,646
Nov 17, 12 AM $ 0.0307
-0.05%
$ 857,721 $ 142,226
Nov 16, 11 PM $ 0.0307
-2.13%
$ 858,182 $ 138,699
Nov 16, 10 PM $ 0.0314
-0.02%
$ 876,898 $ 139,189
Nov 16, 9 PM $ 0.0314
+0.01%
$ 877,089 $ 202,023
Nov 16, 8 PM $ 0.0314
-0.02%
$ 877,026 $ 206,462
Nov 16, 7 PM $ 0.0314
-1.48%
$ 877,200 $ 243,909
Nov 16, 6 PM $ 0.0318
+1.45%
$ 890,418 $ 252,508
Nov 16, 5 PM $ 0.0314
-1.64%
$ 877,679 $ 297,032
Nov 16, 4 PM $ 0.0319
+1.59%
$ 892,316 $ 295,401
Nov 16, 3 PM $ 0.0315
-0.73%
$ 881,544 $ 294,015
Nov 16, 2 PM $ 0.0318
-0.60%
$ 888,002 $ 293,830
Nov 16, 1 PM $ 0.0319
-1.54%
$ 893,403 $ 290,393
Nov 16, 12 PM $ 0.0324
+5.08%
$ 907,360 $ 292,121
Nov 16, 11 AM $ 0.0309
-0.76%
$ 863,450 $ 278,515
Nov 16, 10 AM $ 0.0311
+0.80%
$ 870,088 $ 280,429
Nov 16, 9 AM $ 0.0309
-8.35%
$ 863,879 $ 281,561
Nov 16, 8 AM $ 0.0337
-7.84%
$ 942,628 $ 277,912
Nov 16, 7 AM $ 0.0366
-1.17%
$ 1.02 million $ 267,898
Nov 16, 6 AM $ 0.037
+3.23%
$ 1.03 million $ 255,113
Nov 16, 5 AM $ 0.0359
+2.25%
$ 1 million $ 273,870
Nov 16, 4 AM $ 0.0351
+0.00%
$ 980,486 $ 261,182
Nov 16, 3 AM $ 0.0351
-0.44%
$ 980,469 $ 233,276
Nov 16, 2 AM $ 0.0352
+0.38%
$ 984,786 $ 219,756
Nov 16, 1 AM $ 0.0352
+2.50%
$ 984,472 $ 215,026
Nov 16, 12 AM $ 0.0343
+5.13%
$ 960,418 $ 224,971
Nov 15, 11 PM $ 0.0317
-1.58%
$ 885,861 $ 17,247
Nov 15, 10 PM $ 0.0311
+2.22%
$ 869,961 $ 164,106
Nov 15, 9 PM $ 0.0304
-0.20%
$ 851,056 $ 150,498
Nov 15, 8 PM $ 0.0304
+2.60%
$ 851,339 $ 134,900
Nov 15, 7 PM $ 0.0297
-0.13%
$ 829,744 $ 110,580
Nov 15, 6 PM $ 0.0297
+4.74%
$ 830,847 $ 106,721
Nov 15, 5 PM $ 0.0284
-1.29%
$ 794,356 $ 64,584
Nov 15, 4 PM $ 0.0288
+1.43%
$ 804,771 $ 65,542
Nov 15, 3 PM $ 0.0284
+0.00%
$ 793,414 $ 65,863
Nov 15, 2 PM $ 0.0284
-0.86%
$ 793,415 $ 65,524
Nov 15, 1 PM $ 0.0286
+1.38%
$ 800,333 $ 63,498