Runwago Historical Data

RUNWAGO Page 88
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 PM $ 0.0282
-0.29%
$ 789,408 $ 60,403
Nov 15, 11 AM $ 0.0283
-0.06%
$ 791,708 $ 61,751
Nov 15, 10 AM $ 0.0283
+2.54%
$ 792,153 $ 59,362
Nov 15, 9 AM $ 0.0276
-0.83%
$ 772,461 $ 52,537
Nov 15, 8 AM $ 0.0279
+11.44%
$ 778,994 $ 48,607
Nov 15, 7 AM $ 0.025
-1.07%
$ 702,276 $ 21,749
Nov 15, 6 AM $ 0.0253
+0.85%
$ 706,642 $ 20,200
Nov 15, 5 AM $ 0.0251
-0.03%
$ 700,713 $ 20,710
Nov 15, 4 AM $ 0.0251
+0.00%
$ 700,897 $ 14,488
Nov 15, 3 AM $ 0.0251
+0.96%
$ 700,877 $ 24,537
Nov 15, 2 AM $ 0.0248
+0.00%
$ 694,191 $ 24,621
Nov 15, 1 AM $ 0.0248
-0.20%
$ 694,218 $ 25,489
Nov 15, 12 AM $ 0.0249
-1.17%
$ 695,609 $ 25,280
Nov 14, 11 PM $ 0.0252
-0.71%
$ 703,815 $ 20,807
Nov 14, 10 PM $ 0.0253
+0.42%
$ 708,833 $ 23,100
Nov 14, 9 PM $ 0.0252
+2.67%
$ 704,840 $ 24,999
Nov 14, 8 PM $ 0.0246
-0.71%
$ 686,541 $ 22,570
Nov 14, 7 PM $ 0.0247
+0.76%
$ 691,471 $ 23,283
Nov 14, 6 PM $ 0.0245
-1.11%
$ 686,241 $ 22,450
Nov 14, 5 PM $ 0.0248
-1.00%
$ 693,792 $ 22,154
Nov 14, 4 PM $ 0.0251
+0.65%
$ 700,826 $ 21,942
Nov 14, 3 PM $ 0.0249
+0.10%
$ 696,556 $ 21,036
Nov 14, 2 PM $ 0.0249
+0.37%
$ 695,647 $ 20,982
Nov 14, 1 PM $ 0.0248
-1.67%
$ 693,081 $ 20,937
Nov 14, 12 PM $ 0.0252
-0.08%
$ 704,821 $ 22,721
Nov 14, 11 AM $ 0.0252
+0.00%
$ 705,386 $ 24,210
Nov 14, 10 AM $ 0.0252
+0.07%
$ 705,386 $ 24,211
Nov 14, 9 AM $ 0.0252
-0.01%
$ 704,918 $ 42,850
Nov 14, 8 AM $ 0.0252
+0.00%
$ 704,993 $ 46,794
Nov 14, 7 AM $ 0.0252
-0.19%
$ 706,795 $ 46,825
Nov 14, 6 AM $ 0.0252
-3.53%
$ 704,541 $ 48,717
Nov 14, 5 AM $ 0.0261
+1.36%
$ 730,319 $ 47,731
Nov 14, 4 AM $ 0.0258
-1.40%
$ 720,497 $ 46,428
Nov 14, 3 AM $ 0.0261
+0.00%
$ 730,708 $ 45,715
Nov 14, 2 AM $ 0.0261
+0.37%
$ 730,709 $ 45,431
Nov 14, 1 AM $ 0.026
+0.00%
$ 728,009 $ 44,006
Nov 14, 12 AM $ 0.026
+0.32%
$ 728,010 $ 44,239
Nov 13, 11 PM $ 0.026
+2.54%
$ 725,682 $ 44,480
Nov 13, 10 PM $ 0.0253
+0.55%
$ 707,685 $ 40,711
Nov 13, 9 PM $ 0.0252
-0.21%
$ 703,831 $ 38,960
Nov 13, 8 PM $ 0.0252
+0.65%
$ 705,329 $ 38,437
Nov 13, 7 PM $ 0.0251
+0.04%
$ 700,797 $ 39,455
Nov 13, 6 PM $ 0.0251
+0.08%
$ 700,525 $ 39,134
Nov 13, 5 PM $ 0.025
-0.04%
$ 699,981 $ 38,594
Nov 13, 4 PM $ 0.025
-0.06%
$ 700,236 $ 37,773
Nov 13, 3 PM $ 0.0251
+0.06%
$ 700,622 $ 38,341
Nov 13, 2 PM $ 0.025
+0.00%
$ 700,232 $ 38,487
Nov 13, 1 PM $ 0.025
-0.04%
$ 700,231 $ 38,443
Nov 13, 12 PM $ 0.0251
-3.97%
$ 700,495 $ 38,248
Nov 13, 11 AM $ 0.0261
-0.21%
$ 729,491 $ 31,023