Runwago Historical Data

RUNWAGO Page 89
Download
Date Close Price change Market cap Trading volume
Nov 13, 10 AM $ 0.0261
-8.50%
$ 731,020 $ 31,943
Nov 13, 9 AM $ 0.0286
+0.68%
$ 798,909 $ 13,912
Nov 13, 8 AM $ 0.0284
-0.19%
$ 793,500 $ 9,982
Nov 13, 7 AM $ 0.0284
+1.11%
$ 795,047 $ 9,818
Nov 13, 6 AM $ 0.0281
-0.87%
$ 786,297 $ 7,819
Nov 13, 5 AM $ 0.0284
+1.27%
$ 793,220 $ 8,070
Nov 13, 4 AM $ 0.028
+0.03%
$ 783,284 $ 7,837
Nov 13, 3 AM $ 0.028
+0.00%
$ 783,059 $ 4,745
Nov 13, 2 AM $ 0.028
+0.00%
$ 783,059 $ 4,745
Nov 13, 1 AM $ 0.028
-0.75%
$ 783,059 $ 4,745
Nov 13, 12 AM $ 0.0282
+2.30%
$ 788,947 $ 4,617
Nov 12, 11 PM $ 0.0276
+0.00%
$ 771,231 $ 7,068
Nov 12, 10 PM $ 0.0276
+0.00%
$ 771,094 $ 7,071
Nov 12, 9 PM $ 0.0276
-0.87%
$ 771,275 $ 21,825
Nov 12, 8 PM $ 0.0278
-0.25%
$ 778,046 $ 23,390
Nov 12, 7 PM $ 0.0279
-0.11%
$ 780,012 $ 21,833
Nov 12, 6 PM $ 0.0279
+0.00%
$ 780,897 $ 21,701
Nov 12, 5 PM $ 0.0279
-0.66%
$ 780,896 $ 21,697
Nov 12, 4 PM $ 0.0281
-1.03%
$ 786,071 $ 21,996
Nov 12, 3 PM $ 0.0284
+1.45%
$ 794,262 $ 23,587
Nov 12, 2 PM $ 0.028
-1.38%
$ 782,916 $ 23,728
Nov 12, 1 PM $ 0.0284
+1.39%
$ 793,848 $ 23,828
Nov 12, 12 PM $ 0.028
-0.02%
$ 782,949 $ 25,098
Nov 12, 11 AM $ 0.028
-1.06%
$ 783,090 $ 25,827
Nov 12, 10 AM $ 0.0283
+0.38%
$ 791,508 $ 32,151
Nov 12, 9 AM $ 0.0281
-0.14%
$ 785,254 $ 42,676
Nov 12, 8 AM $ 0.0281
+0.14%
$ 786,379 $ 43,260
Nov 12, 7 AM $ 0.0281
+0.00%
$ 785,258 $ 43,999
Nov 12, 6 AM $ 0.0281
-0.77%
$ 785,253 $ 44,108
Nov 12, 5 AM $ 0.0283
+0.69%
$ 791,337 $ 43,859
Nov 12, 4 AM $ 0.0281
-1.90%
$ 785,888 $ 46,670
Nov 12, 3 AM $ 0.0287
+0.00%
$ 801,119 $ 47,691
Nov 12, 2 AM $ 0.0287
+0.00%
$ 801,098 $ 48,991
Nov 12, 1 AM $ 0.0287
+0.00%
$ 801,097 $ 49,416
Nov 12, 12 AM $ 0.0287
+1.31%
$ 801,086 $ 50,370
Nov 11, 11 PM $ 0.0283
-1.61%
$ 790,734 $ 46,879
Nov 11, 10 PM $ 0.0288
-4.11%
$ 803,334 $ 47,296
Nov 11, 9 PM $ 0.03
-3.22%
$ 843,250 $ 37,194
Nov 11, 8 PM $ 0.031
+0.66%
$ 865,957 $ 34,262
Nov 11, 7 PM $ 0.0308
-0.01%
$ 860,242 $ 34,818
Nov 11, 6 PM $ 0.0308
-0.04%
$ 860,356 $ 35,235
Nov 11, 5 PM $ 0.0308
-1.64%
$ 860,725 $ 67,042
Nov 11, 4 PM $ 0.0313
-0.33%
$ 875,092 $ 67,452
Nov 11, 3 PM $ 0.0314
+1.49%
$ 877,068 $ 64,337
Nov 11, 2 PM $ 0.0309
+0.36%
$ 864,164 $ 67,679
Nov 11, 1 PM $ 0.0308
-1.72%
$ 861,107 $ 69,119
Nov 11, 12 PM $ 0.0313
+0.89%
$ 876,157 $ 68,319
Nov 11, 11 AM $ 0.0311
-1.03%
$ 868,417 $ 67,293
Nov 11, 10 AM $ 0.0314
+1.44%
$ 877,463 $ 65,331
Nov 11, 9 AM $ 0.0309
-1.38%
$ 864,982 $ 50,333