Runwago Historical Data

RUNWAGO Page 90
Download
Date Close Price change Market cap Trading volume
Nov 11, 9 AM $ 0.0309
-1.38%
$ 864,982 $ 50,333
Nov 11, 8 AM $ 0.0314
+0.63%
$ 877,089 $ 50,170
Nov 11, 7 AM $ 0.0312
+0.71%
$ 871,579 $ 51,738
Nov 11, 6 AM $ 0.031
+0.00%
$ 865,452 $ 53,139
Nov 11, 5 AM $ 0.031
-0.37%
$ 865,448 $ 55,668
Nov 11, 4 AM $ 0.0311
-0.03%
$ 868,545 $ 56,342
Nov 11, 3 AM $ 0.0311
-1.06%
$ 868,844 $ 55,298
Nov 11, 2 AM $ 0.0314
+0.34%
$ 878,145 $ 53,998
Nov 11, 1 AM $ 0.0313
-0.78%
$ 875,187 $ 53,676
Nov 11, 12 AM $ 0.0316
+0.33%
$ 882,061 $ 58,998
Nov 10, 11 PM $ 0.0315
-0.05%
$ 879,182 $ 58,088
Nov 10, 10 PM $ 0.0315
+0.00%
$ 879,640 $ 57,986
Nov 10, 9 PM $ 0.0315
+0.27%
$ 879,638 $ 58,610
Nov 10, 8 PM $ 0.0314
-0.02%
$ 877,284 $ 60,310
Nov 10, 7 PM $ 0.0314
+0.62%
$ 877,432 $ 60,475
Nov 10, 6 PM $ 0.0312
-5.49%
$ 872,051 $ 79,908
Nov 10, 5 PM $ 0.033
+0.05%
$ 922,690 $ 50,019
Nov 10, 4 PM $ 0.033
+0.00%
$ 922,183 $ 57,174
Nov 10, 3 PM $ 0.033
-0.27%
$ 922,184 $ 58,088
Nov 10, 2 PM $ 0.0331
-0.95%
$ 924,693 $ 83,477
Nov 10, 1 PM $ 0.0334
-0.15%
$ 933,535 $ 84,698
Nov 10, 12 PM $ 0.0335
+0.00%
$ 934,956 $ 84,039
Nov 10, 11 AM $ 0.0335
+1.03%
$ 934,956 $ 84,040
Nov 10, 10 AM $ 0.0331
-1.52%
$ 925,411 $ 83,493
Nov 10, 9 AM $ 0.0336
+0.03%
$ 939,666 $ 83,639
Nov 10, 8 AM $ 0.0336
+0.63%
$ 939,361 $ 83,101
Nov 10, 7 AM $ 0.0334
-0.07%
$ 933,365 $ 80,822
Nov 10, 6 AM $ 0.0334
-1.27%
$ 934,022 $ 79,835
Nov 10, 5 AM $ 0.0338
-0.45%
$ 946,005 $ 78,328
Nov 10, 4 AM $ 0.034
-1.39%
$ 950,312 $ 75,363
Nov 10, 3 AM $ 0.0345
+0.66%
$ 963,476 $ 75,542
Nov 10, 2 AM $ 0.0343
+1.50%
$ 957,141 $ 75,628
Nov 10, 1 AM $ 0.0337
-3.43%
$ 943,000 $ 75,833
Nov 10, 12 AM $ 0.0349
+0.53%
$ 976,455 $ 69,082
Nov 9, 11 PM $ 0.0348
+0.14%
$ 971,260 $ 70,747
Nov 9, 10 PM $ 0.0347
+0.12%
$ 969,782 $ 80,331
Nov 9, 9 PM $ 0.0347
-1.89%
$ 968,641 $ 82,448
Nov 9, 8 PM $ 0.0353
-0.34%
$ 987,313 $ 83,922
Nov 9, 7 PM $ 0.0354
+3.78%
$ 990,444 $ 82,473
Nov 9, 6 PM $ 0.0342
+1.05%
$ 954,349 $ 64,400
Nov 9, 5 PM $ 0.0338
-0.59%
$ 944,451 $ 63,956
Nov 9, 4 PM $ 0.034
+0.86%
$ 950,082 $ 59,957
Nov 9, 3 PM $ 0.0337
-0.84%
$ 941,995 $ 59,283
Nov 9, 2 PM $ 0.034
+0.15%
$ 949,984 $ 62,048
Nov 9, 1 PM $ 0.0339
+0.64%
$ 948,526 $ 61,978
Nov 9, 12 PM $ 0.0337
+0.01%
$ 941,037 $ 62,575
Nov 9, 11 AM $ 0.0337
-0.10%
$ 942,687 $ 71,546
Nov 9, 10 AM $ 0.0338
-0.06%
$ 943,676 $ 71,522
Nov 9, 9 AM $ 0.0338
+0.07%
$ 944,239 $ 70,921
Nov 9, 8 AM $ 0.0337
+0.15%
$ 942,283 $ 72,912