Runwago Historical Data

RUNWAGO Page 91
Download
Date Close Price change Market cap Trading volume
Nov 9, 7 AM $ 0.0338
+0.40%
$ 945,705 $ 72,954
Nov 9, 6 AM $ 0.0338
+1.69%
$ 944,166 $ 73,294
Nov 9, 5 AM $ 0.0332
+0.16%
$ 928,488 $ 74,137
Nov 9, 4 AM $ 0.0332
-1.07%
$ 926,980 $ 76,309
Nov 9, 3 AM $ 0.0335
+0.99%
$ 936,928 $ 80,197
Nov 9, 2 AM $ 0.0332
-0.68%
$ 927,705 $ 81,137
Nov 9, 1 AM $ 0.0334
-0.05%
$ 934,079 $ 83,766
Nov 9, 12 AM $ 0.0334
+1.11%
$ 935,481 $ 89,149
Nov 8, 11 PM $ 0.0331
-2.67%
$ 924,308 $ 90,967
Nov 8, 10 PM $ 0.034
+1.60%
$ 949,629 $ 84,254
Nov 8, 9 PM $ 0.0335
+1.91%
$ 934,686 $ 82,977
Nov 8, 8 PM $ 0.0328
+0.12%
$ 917,192 $ 84,823
Nov 8, 7 PM $ 0.0328
+0.05%
$ 916,115 $ 95,985
Nov 8, 6 PM $ 0.0328
-0.62%
$ 915,656 $ 130,204
Nov 8, 5 PM $ 0.033
-1.72%
$ 921,325 $ 142,348
Nov 8, 4 PM $ 0.0336
+0.58%
$ 937,489 $ 144,276
Nov 8, 3 PM $ 0.0334
+1.48%
$ 932,095 $ 144,458
Nov 8, 2 PM $ 0.0329
-0.49%
$ 918,533 $ 149,384
Nov 8, 1 PM $ 0.033
-0.52%
$ 923,069 $ 163,246
Nov 8, 12 PM $ 0.0332
+0.36%
$ 927,887 $ 163,466
Nov 8, 11 AM $ 0.0331
+0.07%
$ 924,520 $ 154,802
Nov 8, 10 AM $ 0.0331
-0.63%
$ 923,910 $ 158,084
Nov 8, 9 AM $ 0.0333
-0.06%
$ 929,745 $ 175,691
Nov 8, 8 AM $ 0.0333
-1.37%
$ 930,292 $ 181,267
Nov 8, 7 AM $ 0.0338
-0.56%
$ 943,210 $ 181,353
Nov 8, 6 AM $ 0.0339
-3.36%
$ 948,540 $ 181,513
Nov 8, 5 AM $ 0.0351
+2.59%
$ 981,552 $ 184,378
Nov 8, 4 AM $ 0.0342
+3.39%
$ 956,741 $ 178,218
Nov 8, 3 AM $ 0.0331
+1.76%
$ 925,183 $ 177,392
Nov 8, 2 AM $ 0.0325
-0.53%
$ 909,205 $ 183,632
Nov 8, 1 AM $ 0.0328
+1.20%
$ 916,127 $ 180,893
Nov 8, 12 AM $ 0.0324
+0.88%
$ 905,285 $ 175,506
Nov 7, 11 PM $ 0.0321
-0.95%
$ 897,377 $ 172,004
Nov 7, 10 PM $ 0.0324
+2.75%
$ 905,995 $ 173,694
Nov 7, 9 PM $ 0.0314
+1.11%
$ 878,139 $ 172,311
Nov 7, 8 PM $ 0.0312
+1.55%
$ 872,828 $ 169,455
Nov 7, 7 PM $ 0.0308
-3.83%
$ 859,542 $ 189,387
Nov 7, 6 PM $ 0.0318
-3.38%
$ 888,989 $ 155,438
Nov 7, 5 PM $ 0.0329
-0.09%
$ 920,100 $ 153,161
Nov 7, 4 PM $ 0.033
-0.22%
$ 920,904 $ 150,660
Nov 7, 3 PM $ 0.033
-2.63%
$ 922,921 $ 159,627
Nov 7, 2 PM $ 0.0339
-5.26%
$ 947,851 $ 146,264
Nov 7, 1 PM $ 0.0358
+0.37%
$ 1 million $ 135,230
Nov 7, 12 PM $ 0.0357
-0.28%
$ 996,862 $ 134,879
Nov 7, 11 AM $ 0.0358
+0.40%
$ 999,617 $ 140,945
Nov 7, 10 AM $ 0.0356
-0.82%
$ 995,629 $ 137,669
Nov 7, 9 AM $ 0.0359
-0.08%
$ 1 million $ 124,077
Nov 7, 8 AM $ 0.036
-0.26%
$ 1 million $ 122,434
Nov 7, 7 AM $ 0.0361
+0.62%
$ 1.01 million $ 122,619
Nov 7, 6 AM $ 0.0358
+0.03%
$ 1 million $ 121,870