Runwago Historical Data

RUNWAGO Page 92
Download
Date Close Price change Market cap Trading volume
Nov 7, 5 AM $ 0.0358
-0.21%
$ 1 million $ 115,895
Nov 7, 4 AM $ 0.0359
-0.39%
$ 1 million $ 116,016
Nov 7, 3 AM $ 0.036
+2.75%
$ 1.01 million $ 115,242
Nov 7, 2 AM $ 0.0351
-0.44%
$ 979,832 $ 108,350
Nov 7, 1 AM $ 0.0352
+0.14%
$ 984,125 $ 108,158
Nov 7, 12 AM $ 0.0352
+0.00%
$ 982,718 $ 109,912
Nov 6, 11 PM $ 0.0352
+0.59%
$ 983,693 $ 110,625
Nov 6, 10 PM $ 0.0351
-1.48%
$ 981,257 $ 108,422
Nov 6, 9 PM $ 0.0358
-1.91%
$ 998,657 $ 110,780
Nov 6, 8 PM $ 0.0366
+0.86%
$ 1.02 million $ 124,543
Nov 6, 7 PM $ 0.0363
-0.01%
$ 1.01 million $ 100,699
Nov 6, 6 PM $ 0.0363
-2.68%
$ 1.01 million $ 102,648
Nov 6, 5 PM $ 0.0373
+0.71%
$ 1.04 million $ 95,655
Nov 6, 4 PM $ 0.037
-2.68%
$ 1.03 million $ 106,977
Nov 6, 3 PM $ 0.0379
-0.09%
$ 1.06 million $ 102,912
Nov 6, 2 PM $ 0.0379
-0.90%
$ 1.06 million $ 100,399
Nov 6, 1 PM $ 0.0383
+1.11%
$ 1.07 million $ 100,188
Nov 6, 12 PM $ 0.0379
-0.07%
$ 1.06 million $ 100,731
Nov 6, 11 AM $ 0.0379
-0.12%
$ 1.06 million $ 97,149
Nov 6, 10 AM $ 0.0379
+0.08%
$ 1.06 million $ 98,313
Nov 6, 9 AM $ 0.0379
-0.58%
$ 1.06 million $ 94,603
Nov 6, 8 AM $ 0.0381
-0.63%
$ 1.07 million $ 95,411
Nov 6, 7 AM $ 0.0384
+0.12%
$ 1.07 million $ 101,832
Nov 6, 6 AM $ 0.0383
-0.27%
$ 1.07 million $ 102,077
Nov 6, 5 AM $ 0.0384
+0.00%
$ 1.07 million $ 102,855
Nov 6, 4 AM $ 0.0384
+0.00%
$ 1.07 million $ 102,739
Nov 6, 3 AM $ 0.0384
+0.17%
$ 1.07 million $ 102,671
Nov 6, 2 AM $ 0.0384
+0.03%
$ 1.07 million $ 104,769
Nov 6, 1 AM $ 0.0384
+0.01%
$ 1.07 million $ 120,587
Nov 6, 12 AM $ 0.0384
-0.27%
$ 1.07 million $ 118,919
Nov 5, 11 PM $ 0.0385
-0.28%
$ 1.07 million $ 119,634
Nov 5, 10 PM $ 0.0386
+0.31%
$ 1.08 million $ 119,170
Nov 5, 9 PM $ 0.0385
-3.42%
$ 1.07 million $ 123,791
Nov 5, 8 PM $ 0.0398
-0.99%
$ 1.11 million $ 131,078
Nov 5, 7 PM $ 0.0402
+0.24%
$ 1.12 million $ 123,514
Nov 5, 6 PM $ 0.0401
+0.04%
$ 1.12 million $ 125,451
Nov 5, 5 PM $ 0.0401
+0.23%
$ 1.12 million $ 127,243
Nov 5, 4 PM $ 0.04
+4.05%
$ 1.12 million $ 119,095
Nov 5, 3 PM $ 0.0385
-0.60%
$ 1.07 million $ 118,650
Nov 5, 2 PM $ 0.0387
-1.06%
$ 1.08 million $ 124,266
Nov 5, 1 PM $ 0.0391
-0.51%
$ 1.09 million $ 126,485
Nov 5, 12 PM $ 0.0393
+1.66%
$ 1.1 million $ 128,342
Nov 5, 11 AM $ 0.0387
+1.36%
$ 1.08 million $ 126,481
Nov 5, 10 AM $ 0.0381
+2.42%
$ 1.07 million $ 126,125
Nov 5, 9 AM $ 0.0372
+0.75%
$ 1.04 million $ 128,166
Nov 5, 8 AM $ 0.037
+1.76%
$ 1.03 million $ 126,799
Nov 5, 7 AM $ 0.0363
-0.74%
$ 1.01 million $ 137,320
Nov 5, 6 AM $ 0.0366
+0.45%
$ 1.02 million $ 148,697
Nov 5, 5 AM $ 0.0364
-0.55%
$ 1.02 million $ 102,321
Nov 5, 4 AM $ 0.0366
+1.09%
$ 1.02 million $ 103,435