Runwago Historical Data

RUNWAGO Page 93
Download
Date Close Price change Market cap Trading volume
Nov 5, 3 AM $ 0.0362
+1.13%
$ 1.01 million $ 104,982
Nov 5, 2 AM $ 0.0358
+4.31%
$ 1 million $ 104,024
Nov 5, 1 AM $ 0.0343
-2.35%
$ 959,232 $ 96,229
Nov 5, 12 AM $ 0.0352
+3.58%
$ 982,300 $ 97,890
Nov 4, 11 PM $ 0.034
+0.06%
$ 948,373 $ 98,123
Nov 4, 10 PM $ 0.0339
-2.74%
$ 947,819 $ 100,609
Nov 4, 9 PM $ 0.0349
-4.37%
$ 974,477 $ 95,671
Nov 4, 8 PM $ 0.0365
-3.75%
$ 1.02 million $ 108,440
Nov 4, 7 PM $ 0.0379
+4.07%
$ 1.06 million $ 109,649
Nov 4, 6 PM $ 0.0362
-5.85%
$ 1.01 million $ 111,544
Nov 4, 5 PM $ 0.0384
-1.93%
$ 1.07 million $ 114,473
Nov 4, 4 PM $ 0.0392
-0.25%
$ 1.09 million $ 110,277
Nov 4, 3 PM $ 0.0393
-5.11%
$ 1.1 million $ 110,198
Nov 4, 2 PM $ 0.0414
+2.26%
$ 1.16 million $ 111,579
Nov 4, 1 PM $ 0.0405
-1.57%
$ 1.13 million $ 111,290
Nov 4, 12 PM $ 0.0411
-1.34%
$ 1.15 million $ 111,465
Nov 4, 11 AM $ 0.0417
+0.16%
$ 1.17 million $ 111,328
Nov 4, 10 AM $ 0.0417
+1.50%
$ 1.16 million $ 112,096
Nov 4, 9 AM $ 0.0411
-0.21%
$ 1.15 million $ 113,112
Nov 4, 8 AM $ 0.0411
+8.79%
$ 1.15 million $ 113,554
Nov 4, 7 AM $ 0.0377
-3.02%
$ 1.05 million $ 106,096
Nov 4, 6 AM $ 0.0388
-2.78%
$ 1.08 million $ 100,327
Nov 4, 5 AM $ 0.0399
+2.96%
$ 1.12 million $ 106,149
Nov 4, 4 AM $ 0.0388
+0.07%
$ 1.08 million $ 113,771
Nov 4, 3 AM $ 0.0388
+0.84%
$ 1.08 million $ 115,127
Nov 4, 2 AM $ 0.0384
-1.46%
$ 1.07 million $ 117,076
Nov 4, 1 AM $ 0.039
-0.35%
$ 1.09 million $ 117,740
Nov 4, 12 AM $ 0.0391
-3.03%
$ 1.09 million $ 116,772
Nov 3, 11 PM $ 0.0404
+1.95%
$ 1.13 million $ 116,665
Nov 3, 10 PM $ 0.0396
-4.66%
$ 1.11 million $ 65,147
Nov 3, 9 PM $ 0.0415
-11.83%
$ 1.16 million $ 64,391
Nov 3, 8 PM $ 0.0471
-0.75%
$ 1.31 million $ 92,947
Nov 3, 7 PM $ 0.0475
+1.10%
$ 1.32 million $ 97,026
Nov 3, 6 PM $ 0.0469
-5.84%
$ 1.31 million $ 93,565
Nov 3, 5 PM $ 0.0498
+0.05%
$ 1.39 million $ 88,485
Nov 3, 4 PM $ 0.0498
-0.78%
$ 1.39 million $ 97,151
Nov 3, 3 PM $ 0.0502
-0.82%
$ 1.4 million $ 97,654
Nov 3, 2 PM $ 0.0506
-1.30%
$ 1.41 million $ 96,387
Nov 3, 1 PM $ 0.0513
+0.56%
$ 1.43 million $ 96,879
Nov 3, 12 PM $ 0.051
+0.07%
$ 1.42 million $ 98,692
Nov 3, 11 AM $ 0.051
+0.27%
$ 1.42 million $ 100,039
Nov 3, 10 AM $ 0.0508
+0.12%
$ 1.42 million $ 99,284
Nov 3, 9 AM $ 0.0508
+0.16%
$ 1.42 million $ 97,510
Nov 3, 8 AM $ 0.0507
-0.03%
$ 1.42 million $ 97,484
Nov 3, 7 AM $ 0.0507
-0.16%
$ 1.42 million $ 96,862
Nov 3, 6 AM $ 0.0508
-0.31%
$ 1.42 million $ 96,971
Nov 3, 5 AM $ 0.051
+0.75%
$ 1.42 million $ 90,075
Nov 3, 4 AM $ 0.0506
-1.35%
$ 1.41 million $ 82,151
Nov 3, 3 AM $ 0.0513
+0.27%
$ 1.43 million $ 81,423
Nov 3, 2 AM $ 0.0511
-0.02%
$ 1.43 million $ 79,823