Runwago Historical Data

RUNWAGO Page 94
Download
Date Close Price change Market cap Trading volume
Nov 3, 2 AM $ 0.0511
-0.02%
$ 1.43 million $ 79,823
Nov 3, 1 AM $ 0.0511
+0.14%
$ 1.43 million $ 81,100
Nov 3, 12 AM $ 0.0511
+0.02%
$ 1.43 million $ 81,417
Nov 2, 11 PM $ 0.0511
+0.74%
$ 1.43 million $ 86,019
Nov 2, 10 PM $ 0.0507
+0.21%
$ 1.41 million $ 88,563
Nov 2, 9 PM $ 0.0506
+0.00%
$ 1.41 million $ 89,228
Nov 2, 8 PM $ 0.0506
-1.47%
$ 1.41 million $ 88,937
Nov 2, 7 PM $ 0.0513
-0.25%
$ 1.43 million $ 88,081
Nov 2, 6 PM $ 0.0514
+0.09%
$ 1.44 million $ 88,489
Nov 2, 5 PM $ 0.0514
+2.23%
$ 1.43 million $ 90,078
Nov 2, 4 PM $ 0.0503
-1.77%
$ 1.4 million $ 83,873
Nov 2, 3 PM $ 0.0512
+0.87%
$ 1.43 million $ 82,362
Nov 2, 2 PM $ 0.0507
-1.71%
$ 1.42 million $ 87,897
Nov 2, 1 PM $ 0.0516
+0.69%
$ 1.44 million $ 106,779
Nov 2, 12 PM $ 0.0513
-0.31%
$ 1.43 million $ 105,531
Nov 2, 11 AM $ 0.0514
-0.51%
$ 1.44 million $ 105,352
Nov 2, 10 AM $ 0.0517
-0.46%
$ 1.44 million $ 105,890
Nov 2, 9 AM $ 0.0519
+0.64%
$ 1.45 million $ 106,844
Nov 2, 8 AM $ 0.0516
+0.08%
$ 1.44 million $ 107,983
Nov 2, 7 AM $ 0.0517
-0.31%
$ 1.44 million $ 109,241
Nov 2, 6 AM $ 0.0518
-0.10%
$ 1.45 million $ 111,338
Nov 2, 5 AM $ 0.0519
+0.18%
$ 1.45 million $ 115,318
Nov 2, 4 AM $ 0.0513
-2.17%
$ 1.43 million $ 119,893
Nov 2, 3 AM $ 0.0526
+0.15%
$ 1.47 million $ 118,929
Nov 2, 2 AM $ 0.0528
-0.17%
$ 1.47 million $ 119,438
Nov 2, 1 AM $ 0.0533
+0.64%
$ 1.49 million $ 118,767
Nov 2, 12 AM $ 0.0528
-0.63%
$ 1.48 million $ 129,755
Nov 1, 11 PM $ 0.0533
-4.37%
$ 1.49 million $ 125,305
Nov 1, 10 PM $ 0.0557
-2.34%
$ 1.55 million $ 121,953
Nov 1, 9 PM $ 0.057
-0.32%
$ 1.59 million $ 125,491
Nov 1, 8 PM $ 0.0572
-0.51%
$ 1.6 million $ 125,848
Nov 1, 7 PM $ 0.0575
+0.31%
$ 1.61 million $ 122,327
Nov 1, 6 PM $ 0.0573
+2.32%
$ 1.6 million $ 126,040
Nov 1, 5 PM $ 0.056
-2.65%
$ 1.56 million $ 130,918
Nov 1, 4 PM $ 0.0575
-0.18%
$ 1.61 million $ 133,450
Nov 1, 3 PM $ 0.0576
-2.05%
$ 1.61 million $ 131,772
Nov 1, 2 PM $ 0.0588
+5.23%
$ 1.64 million $ 125,537
Nov 1, 1 PM $ 0.0559
-1.31%
$ 1.56 million $ 104,429
Nov 1, 12 PM $ 0.0567
+0.53%
$ 1.58 million $ 103,443
Nov 1, 11 AM $ 0.0564
-0.09%
$ 1.57 million $ 103,361
Nov 1, 10 AM $ 0.0564
+0.06%
$ 1.57 million $ 104,123
Nov 1, 9 AM $ 0.0564
+0.68%
$ 1.57 million $ 103,253
Nov 1, 8 AM $ 0.056
-0.97%
$ 1.56 million $ 103,419
Nov 1, 7 AM $ 0.0566
-0.04%
$ 1.58 million $ 101,989
Nov 1, 6 AM $ 0.0566
-0.04%
$ 1.58 million $ 42,398
Nov 1, 5 AM $ 0.0566
+0.66%
$ 1.58 million $ 95,355
Nov 1, 4 AM $ 0.0562
-0.45%
$ 1.57 million $ 98,540
Nov 1, 3 AM $ 0.0565
+0.31%
$ 1.58 million $ 98,341
Nov 1, 2 AM $ 0.0563
-0.21%
$ 1.57 million $ 98,196
Nov 1, 1 AM $ 0.0564
+5.26%
$ 1.57 million $ 97,506