Runwago Historical Data

RUNWAGO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00336
+0.00%
$ 164,262 $ 62,222
Yesterday $ 0.00351
-18.91%
$ 171,514 $ 10,391
May 13, 2026 $ 0.00433
-0.63%
$ 211,507 $ 35,596
May 12, 2026 $ 0.00436
+17.70%
$ 208,247 $ 49,866
May 11, 2026 $ 0.0037
+2.03%
$ 176,804 $ 4,881
May 10, 2026 $ 0.00363
-1.39%
$ 173,215 $ 14,382
May 9, 2026 $ 0.00368
+8.03%
$ 175,661 $ 4,140
May 8, 2026 $ 0.00341
+3.75%
$ 162,499 $ 5,733
May 7, 2026 $ 0.00328
+10.96%
$ 156,534 $ 24,242
May 6, 2026 $ 0.00296
+5.81%
$ 141,078 $ 8,542
May 5, 2026 $ 0.0028
-20.06%
$ 133,271 $ 14,365
May 4, 2026 $ 0.00374
+2.56%
$ 177,862 $ 81,418
May 3, 2026 $ 0.00364
-6.32%
$ 173,415 $ 36,562
May 2, 2026 $ 0.00389
-2.97%
$ 181,812 $ 9,529
May 1, 2026 $ 0.00401
+11.51%
$ 187,367 $ 60,165
Apr 30, 2026 $ 0.00439
-13.59%
$ 204,695 $ 3,085
Apr 29, 2026 $ 0.00508
-11.54%
$ 236,844 $ 13,096
Apr 28, 2026 $ 0.00574
+5.10%
$ 269,055 $ 10,081
Apr 27, 2026 $ 0.00546
-17.74%
$ 254,614 $ 69,407
Apr 26, 2026 $ 0.00664
+10.34%
$ 309,476 $ 4,252
Apr 25, 2026 $ 0.00601
+2.93%
$ 279,889 $ 4,734
Apr 24, 2026 $ 0.00584
-8.04%
$ 271,914 $ 47,096
Apr 23, 2026 $ 0.00635
-15.89%
$ 288,188 $ 97,697
Apr 22, 2026 $ 0.00755
-4.70%
$ 342,321 $ 56,275
Apr 21, 2026 $ 0.00793
+11.53%
$ 359,188 $ 51,136
Apr 20, 2026 $ 0.00711
+18.24%
$ 321,889 $ 113,421
Apr 19, 2026 $ 0.00606
+0.44%
$ 272,211 $ 16,109
Apr 18, 2026 $ 0.00604
-15.37%
$ 273,178 $ 22,301
Apr 17, 2026 $ 0.00713
+8.17%
$ 322,683 $ 55,100
Apr 16, 2026 $ 0.00659
+3.83%
$ 298,205 $ 131,253
Apr 15, 2026 $ 0.00635
+2.59%
$ 287,200 $ 143,519
Apr 14, 2026 $ 0.00619
+2.92%
$ 279,677 $ 138,874
Apr 13, 2026 $ 0.00602
+1.58%
$ 271,536 $ 87,280
Apr 12, 2026 $ 0.00587
+2.97%
$ 259,624 $ 25,322
Apr 11, 2026 $ 0.0057
-11.31%
$ 257,619 $ 47,177
Apr 10, 2026 $ 0.00643
+27.95%
$ 289,991 $ 153,248
Apr 9, 2026 $ 0.005
-1.52%
$ 226,035 $ 143,029
Apr 8, 2026 $ 0.00508
-18.55%
$ 228,581 $ 192,431
Apr 7, 2026 $ 0.00623
-8.48%
$ 271,709 $ 181,732
Apr 6, 2026 $ 0.00681
+35.86%
$ 296,664 $ 8,716
Apr 5, 2026 $ 0.00501
-3.61%
$ 218,157 $ 19,447
Apr 4, 2026 $ 0.0052
-13.02%
$ 226,211 $ 23,646
Apr 3, 2026 $ 0.00573
+12.68%
$ 249,267 $ 29,070
Apr 2, 2026 $ 0.00509
-16.75%
$ 220,994 $ 52,481
Apr 1, 2026 $ 0.00611
+0.23%
$ 265,445 $ 33,054
Mar 31, 2026 $ 0.0061
-18.90%
$ 264,761 $ 92,403
Mar 30, 2026 $ 0.00752
-0.94%
$ 314,255 $ 27,847
Mar 29, 2026 $ 0.00759
-0.38%
$ 317,132 $ 22,851
Mar 28, 2026 $ 0.00762
-2.18%
$ 317,356 $ 34,411
Mar 27, 2026 $ 0.00779
-4.68%
$ 323,804 $ 38,003
Download