Magnet Historical Data

MAG Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.00454
-47.61%
$ -- $ 1,833
May 13 $ 0.00867
+109.14%
$ -- $ 1,321
May 6 $ 0.00415
-12.38%
$ -- $ 9,716
Apr 29 $ 0.00473
+26.12%
$ -- $ 10,155
Apr 22 $ 0.00374
-42.88%
$ -- $ 2,698
Apr 15 $ 0.00655
-2.12%
$ -- $ 652
Apr 8 $ 0.00669
+17.11%
$ -- $ 845
Apr 1 $ 0.00571
+14.58%
$ -- $ 1,702
Mar 25 $ 0.00499
-20.07%
$ -- $ 1,819
Mar 18 $ 0.00624
-2.78%
$ -- $ 1,586
Mar 11 $ 0.00641
+19.49%
$ -- $ 1,930
Mar 4 $ 0.00537
-16.12%
$ -- $ 4,300
Feb 25 $ 0.0064
-23.10%
$ -- $ 5,503
Feb 18 $ 0.00832
-25.14%
$ -- $ 7,678
Feb 11 $ 0.0111
+41.95%
$ -- $ 4,437
Feb 4 $ 0.00784
+63.19%
$ -- $ 9,053
Jan 28 $ 0.0048
+34.65%
$ -- $ 2,882
Jan 21 $ 0.00357
-1.91%
$ -- $ 2,146
Jan 7 $ 0.00494
-39.25%
$ -- $ 7,668
Dec 31 $ 0.00814
-1.37%
$ -- $ 4,010
Dec 24 $ 0.00824
-8.51%
$ -- $ 3,671
Dec 17 $ 0.009
-44.13%
$ -- $ 4,243
Dec 10 $ 0.0207
-64.66%
$ -- $ 12
Dec 3 $ 0.00654
-47.03%
$ -- $ 11
Nov 26 $ 0.0123
+1,317.15%
$ -- $ 15,585
Nov 19 $ 0.000985
+8.07%
$ -- $ 33,138
Nov 12 $ 0.000953
-11.54%
$ 35,132 $ 42,015
Nov 5 $ 0.00124
-71.74%
$ -- $ 45,118
Oct 29 $ 0.00379
-50.99%
$ -- $ 44,615
Oct 22 $ 0.00737
+221.48%
$ -- $ 45,386
Oct 15 $ 0.00291
-21.31%
$ -- $ 45,526
Oct 8 $ 0.00214
+3.71%
$ -- $ 45,209
Oct 1 $ 0.00209
-0.26%
$ -- $ 46,009
Sep 24 $ 0.00208
-12.81%
$ -- $ 46,045
Sep 17 $ 0.0022
-8.85%
$ -- $ 45,403
Sep 10 $ 0.0025
+25.29%
$ -- $ 44,787
Sep 3 $ 0.00205
-19.26%
$ -- $ 48,379
Aug 27 $ 0.00214
-10.68%
$ -- $ 48,526
Aug 20 $ 0.00319
-46.24%
$ -- $ 45,658
Aug 13 $ 0.00534
+47.76%
$ -- $ 44,494
Aug 6 $ 0.00336
-48.13%
$ -- $ 46,665
Jul 30 $ 0.0081
+27.02%
$ -- $ 54,236
Jul 23 $ 0.0066
+9.04%
$ -- $ 55,805
Jul 16 $ 0.00566
-18.00%
$ -- $ 49,333
Jul 9 $ 0.00683
-13.01%
$ -- $ 45,290
Jul 2 $ 0.0076
+1.48%
$ -- $ 45,938
Jun 25 $ 0.00756
-10.46%
$ -- $ 42,965
Jun 18 $ 0.00849
-18.31%
$ -- $ 45,840
Jun 11 $ 0.0107
-22.15%
$ -- $ 46,933
Jun 4 $ 0.0162
-33.57%
$ -- $ 45,745