faketaxi Historical Data

faketaxi
Download
Date Close Price change Market cap Trading volume
Feb 9 $ 0.000013
+0.27%
$ -- $ 0.01
Feb 2 $ 0.0000144
+0.00%
$ -- $ 3
Jan 12 $ 0.0000214
+0.00%
$ -- $ 7
Jan 5 $ 0.000022
-6.14%
$ -- $ 5
Dec 29 $ 0.0000236
+4.14%
$ 23,451 $ 382
Dec 22 $ 0.0000214
-8.82%
$ 22,599 $ 36
Dec 15 $ 0.0000247
-3.52%
$ 23,628 $ 114
Dec 8 $ 0.0000266
+4.10%
$ 25,641 $ 21
Dec 1 $ 0.0000268
-4.49%
$ -- $ 57
Nov 24 $ 0.0000288
+2.09%
$ 28,171 $ 14
Nov 17 $ 0.0000286
-3.53%
$ 28,237 $ 84
Nov 10 $ 0.0000294
-18.24%
$ 29,582 $ 152
Nov 3 $ 0.0000331
-13.42%
$ 36,021 $ 141
Oct 27 $ 0.0000386
-22.66%
$ 37,919 $ 17,431
Oct 20 $ 0.0000497
+2.61%
$ 49,867 $ 19,992
Oct 13 $ 0.0000528
-6.78%
$ 48,421 $ 15,356
Oct 6 $ 0.0000487
+66.75%
$ 56,261 $ 6,352
Sep 29 $ 0.0000309
-4.87%
$ 29,220 $ 668
Sep 22 $ 0.0000325
-2.82%
$ 32,444 $ 513
Sep 15 $ 0.0000362
-20.34%
$ 33,485 $ 2,698
Sep 8 $ 0.0000444
-41.28%
$ 45,386 $ 2,474
Sep 1 $ 0.0000731
-96.33%
$ 75,550 $ 11,381
Aug 25 $ 0.00214
-28.75%
$ 2 million $ 191,704
Aug 18 $ 0.00287
-42.59%
$ 3 million $ 604,402
Aug 11 $ 0.005
-47.60%
$ 5 million $ 1.27 million
Aug 4 $ 0.00733
-27.89%
$ 9.43 million $ 1.51 million
Jul 28 $ 0.00574
+93.48%
$ 10.11 million $ 861,224
Download