faketaxi Historical Data

faketaxi Page 14
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 PM $ 0.0000257
-0.48%
$ 25,674 $ 10
Dec 14, 9 PM $ 0.0000261
-0.80%
$ 26,052 $ 9
Dec 14, 8 PM $ 0.0000262
-0.04%
$ 26,233 $ 8
Dec 14, 7 PM $ 0.0000263
+0.09%
$ 26,296 $ 8
Dec 14, 6 PM $ 0.0000262
-0.50%
$ 26,245 $ 7
Dec 14, 5 PM $ 0.0000264
-0.32%
$ 26,355 $ 7
Dec 14, 4 PM $ 0.0000265
+0.45%
$ 26,529 $ 7
Dec 14, 3 PM $ 0.0000263
-0.09%
$ 26,345 $ 7
Dec 14, 2 PM $ 0.0000265
-1.04%
$ 26,491 $ 6
Dec 14, 1 PM $ 0.0000268
-0.46%
$ 26,785 $ 6
Dec 14, 12 PM $ 0.0000268
-0.87%
$ 26,751 $ 6
Dec 14, 11 AM $ 0.0000272
-0.44%
$ 27,227 $ 3
Dec 14, 10 AM $ 0.0000274
+1.51%
$ 27,364 $ 1
Dec 14, 9 AM $ 0.0000269
-0.22%
$ 26,947 $ 1
Dec 14, 8 AM $ 0.000027
+0.22%
$ 27,019 $ 2
Dec 14, 7 AM $ 0.000027
-0.04%
$ 26,959 $ 2
Dec 14, 6 AM $ 0.0000269
-0.16%
$ 26,933 $ 2
Dec 14, 5 AM $ 0.0000269
-0.11%
$ 26,925 $ 8
Dec 14, 4 AM $ 0.000027
+0.00%
$ 27,038 $ 17
Dec 14, 3 AM $ 0.000027
+1.18%
$ 27,031 $ 15
Dec 14, 2 AM $ 0.0000267
+0.20%
$ 26,735 $ 15
Dec 14, 1 AM $ 0.0000268
+0.26%
$ 26,760 $ 15
Dec 14, 12 AM $ 0.0000266
-0.17%
$ 26,624 $ 15
Dec 13, 11 PM $ 0.0000267
+0.01%
$ 26,670 $ 15
Dec 13, 10 PM $ 0.0000266
+0.07%
$ 26,605 $ 15
Dec 13, 9 PM $ 0.0000265
-0.20%
$ 26,545 $ 15
Dec 13, 8 PM $ 0.0000266
-0.03%
$ 26,608 $ 15
Dec 13, 7 PM $ 0.0000266
-0.06%
$ 26,576 $ 15
Dec 13, 6 PM $ 0.0000266
+0.12%
$ 26,590 $ 17
Dec 13, 5 PM $ 0.0000265
-0.19%
$ 26,521 $ 17
Dec 13, 4 PM $ 0.0000266
-0.28%
$ 26,561 $ 17
Dec 13, 3 PM $ 0.0000267
+0.30%
$ 26,691 $ 17
Dec 13, 2 PM $ 0.0000265
-0.19%
$ 26,538 $ 17
Dec 13, 1 PM $ 0.0000265
-0.40%
$ 26,528 $ 17
Dec 13, 12 PM $ 0.0000267
-0.01%
$ 26,691 $ 17
Dec 13, 11 AM $ 0.0000267
-0.23%
$ 26,742 $ 17
Dec 13, 10 AM $ 0.0000268
+0.36%
$ 26,775 $ 17
Dec 13, 9 AM $ 0.0000267
+0.07%
$ 26,661 $ 19
Dec 13, 8 AM $ 0.0000267
+0.97%
$ 26,734 $ 19
Dec 13, 7 AM $ 0.0000265
-0.41%
$ 26,479 $ 19
Dec 13, 6 AM $ 0.0000266
+0.00%
$ 26,554 $ 18
Dec 13, 5 AM $ 0.0000266
+0.00%
$ 26,576 $ 19
Dec 13, 4 AM $ 0.000026
-0.09%
$ 25,970 $ 6
Dec 13, 3 AM $ 0.000026
+0.08%
$ 25,970 $ 6
Dec 13, 2 AM $ 0.000026
+0.19%
$ 25,954 $ 6
Dec 13, 1 AM $ 0.000026
+0.14%
$ 25,970 $ 6
Dec 13, 12 AM $ 0.0000259
-0.02%
$ 25,945 $ 6
Dec 12, 11 PM $ 0.000026
-0.06%
$ 25,971 $ 6
Dec 12, 10 PM $ 0.000026
+0.10%
$ 25,975 $ 6
Dec 12, 9 PM $ 0.0000259
+0.28%
$ 25,933 $ 6