faketaxi Historical Data

faketaxi Page 19
Download
Date Close Price change Market cap Trading volume
Nov 27, 10 AM $ 0.0000292
-0.22%
$ 29,219 $ 2
Nov 27, 9 AM $ 0.0000293
+0.14%
$ 29,282 $ 2
Nov 27, 8 AM $ 0.0000292
-0.19%
$ 29,242 $ 2
Nov 27, 7 AM $ 0.0000293
+0.14%
$ 29,272 $ 2
Nov 27, 6 AM $ 0.0000293
+0.21%
$ 29,298 $ 2
Nov 27, 5 AM $ 0.0000292
-0.57%
$ 29,206 $ 2
Nov 27, 4 AM $ 0.0000294
+0.32%
$ 29,399 $ 2
Nov 27, 3 AM $ 0.0000293
-0.48%
$ 29,305 $ 2
Nov 27, 2 AM $ 0.0000296
+0.86%
$ 29,592 $ 2
Nov 27, 1 AM $ 0.0000293
-0.17%
$ 29,307 $ 2
Nov 27, 12 AM $ 0.0000292
-0.25%
$ 29,186 $ 2
Nov 26, 11 PM $ 0.0000292
-0.07%
$ 29,179 $ 2
Nov 26, 10 PM $ 0.0000292
-0.16%
$ 29,242 $ 2
Nov 26, 9 PM $ 0.0000292
+0.23%
$ 29,245 $ 2
Nov 26, 8 PM $ 0.0000292
-0.51%
$ 29,172 $ 2
Nov 26, 7 PM $ 0.0000293
+0.20%
$ 29,293 $ 2
Nov 26, 6 PM $ 0.0000292
-1.16%
$ 29,215 $ 0
Nov 26, 5 PM $ 0.0000294
+2.23%
$ 29,441 $ 0
Nov 26, 4 PM $ 0.000029
+1.28%
$ 28,970 $ 0
Nov 26, 3 PM $ 0.0000288
+0.02%
$ 28,754 $ 0
Nov 26, 2 PM $ 0.0000287
+0.14%
$ 28,721 $ 0
Nov 26, 1 PM $ 0.0000287
+0.74%
$ 28,657 $ 0
Nov 26, 12 PM $ 0.0000284
-0.45%
$ 28,427 $ 0
Nov 26, 11 AM $ 0.0000285
-0.13%
$ 28,526 $ 0
Nov 26, 10 AM $ 0.0000285
+0.11%
$ 28,525 $ 0
Nov 26, 9 AM $ 0.0000285
-0.34%
$ 28,500 $ 0
Nov 26, 8 AM $ 0.0000286
-0.72%
$ 28,606 $ 0
Nov 26, 7 AM $ 0.0000288
-0.17%
$ 28,835 $ 2
Nov 26, 6 AM $ 0.0000288
-0.19%
$ 28,790 $ 2
Nov 26, 5 AM $ 0.0000289
+0.48%
$ 28,881 $ 2
Nov 26, 4 AM $ 0.0000288
+0.12%
$ 28,770 $ 2
Nov 26, 3 AM $ 0.0000288
-0.68%
$ 28,843 $ 2
Nov 26, 2 AM $ 0.000029
-0.30%
$ 29,042 $ 2
Nov 26, 1 AM $ 0.0000291
+0.51%
$ 29,132 $ 2
Nov 26, 12 AM $ 0.000029
-0.04%
$ 28,979 $ 2
Nov 25, 11 PM $ 0.0000291
+0.52%
$ 29,064 $ 2
Nov 25, 10 PM $ 0.0000289
+0.26%
$ 28,880 $ 2
Nov 25, 9 PM $ 0.0000288
+0.01%
$ 28,770 $ 2
Nov 25, 8 PM $ 0.0000288
+0.98%
$ 28,770 $ 2
Nov 25, 7 PM $ 0.0000283
-1.90%
$ 28,292 $ 1
Nov 25, 6 PM $ 0.000029
+0.39%
$ 28,963 $ 3
Nov 25, 5 PM $ 0.0000288
+0.42%
$ 28,806 $ 3
Nov 25, 4 PM $ 0.0000288
+0.85%
$ 28,754 $ 3
Nov 25, 3 PM $ 0.0000284
+0.89%
$ 28,418 $ 3
Nov 25, 2 PM $ 0.0000285
+0.05%
$ 28,489 $ 3
Nov 25, 1 PM $ 0.0000287
+0.09%
$ 28,738 $ 3
Nov 25, 12 PM $ 0.0000286
+0.79%
$ 28,612 $ 3
Nov 25, 11 AM $ 0.0000284
-0.10%
$ 28,366 $ 3
Nov 25, 10 AM $ 0.0000284
+0.16%
$ 28,364 $ 3
Nov 25, 9 AM $ 0.0000282
-0.79%
$ 28,190 $ 3