faketaxi Historical Data

faketaxi Page 20
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 AM $ 0.0000284
-0.57%
$ 28,428 $ 3
Nov 25, 7 AM $ 0.0000286
-1.36%
$ 28,590 $ 3
Nov 25, 6 AM $ 0.000029
-0.55%
$ 28,973 $ 2
Nov 25, 5 AM $ 0.0000291
-0.24%
$ 29,055 $ 2
Nov 25, 4 AM $ 0.0000291
+0.73%
$ 29,124 $ 2
Nov 25, 3 AM $ 0.0000289
-0.50%
$ 28,914 $ 2
Nov 25, 2 AM $ 0.0000289
-0.68%
$ 28,948 $ 2
Nov 25, 1 AM $ 0.0000292
-0.10%
$ 29,224 $ 2
Nov 25, 12 AM $ 0.0000292
-0.82%
$ 29,166 $ 2
Nov 24, 11 PM $ 0.0000295
+0.27%
$ 29,459 $ 2
Nov 24, 10 PM $ 0.0000294
+0.30%
$ 29,417 $ 2
Nov 24, 9 PM $ 0.0000295
-0.31%
$ 29,505 $ 2
Nov 24, 8 PM $ 0.0000295
+0.49%
$ 29,531 $ 2
Nov 24, 7 PM $ 0.0000294
+0.40%
$ 29,387 $ 2
Nov 24, 6 PM $ 0.0000292
-0.75%
$ 29,213 $ 7
Nov 24, 5 PM $ 0.0000294
+1.79%
$ 29,437 $ 6
Nov 24, 4 PM $ 0.0000287
-0.09%
$ 28,717 $ 8
Nov 24, 3 PM $ 0.0000285
+0.72%
$ 28,509 $ 9
Nov 24, 2 PM $ 0.0000284
+0.02%
$ 28,448 $ 9
Nov 24, 1 PM $ 0.0000284
+0.67%
$ 28,408 $ 9
Nov 24, 12 PM $ 0.0000283
+0.14%
$ 28,303 $ 9
Nov 24, 11 AM $ 0.0000282
-0.11%
$ 28,201 $ 9
Nov 24, 10 AM $ 0.0000282
+0.05%
$ 28,215 $ 9
Nov 24, 9 AM $ 0.0000282
-1.07%
$ 28,197 $ 9
Nov 24, 8 AM $ 0.0000285
-0.46%
$ 28,472 $ 9
Nov 24, 7 AM $ 0.0000285
-0.27%
$ 28,532 $ 9
Nov 24, 6 AM $ 0.0000286
-1.03%
$ 28,596 $ 9
Nov 24, 5 AM $ 0.0000289
+1.66%
$ 28,926 $ 9
Nov 24, 4 AM $ 0.0000285
-1.19%
$ 28,456 $ 9
Nov 24, 3 AM $ 0.0000288
+0.85%
$ 28,818 $ 9
Nov 24, 2 AM $ 0.0000288
+2.63%
$ 28,762 $ 9
Nov 24, 1 AM $ 0.0000281
-0.09%
$ 28,097 $ 9
Nov 24, 12 AM $ 0.000028
-0.82%
$ 28,026 $ 9
Nov 23, 11 PM $ 0.0000282
-1.20%
$ 28,237 $ 9
Nov 23, 10 PM $ 0.0000286
+0.23%
$ 28,594 $ 9
Nov 23, 9 PM $ 0.0000286
+0.27%
$ 28,580 $ 9
Nov 23, 8 PM $ 0.0000285
-0.04%
$ 28,493 $ 9
Nov 23, 7 PM $ 0.0000285
-4.18%
$ 28,502 $ 9
Nov 23, 6 PM $ 0.0000297
+0.45%
$ 29,709 $ 3
Nov 23, 5 PM $ 0.0000297
-0.92%
$ 29,657 $ 3
Nov 23, 4 PM $ 0.0000292
-0.30%
$ 29,154 $ 0
Nov 23, 2 PM $ 0.0000293
-0.39%
$ 29,298 $ 2
Nov 23, 1 PM $ 0.0000293
-0.05%
$ 29,324 $ 2
Nov 23, 12 PM $ 0.0000293
+0.55%
$ 29,336 $ 2
Nov 23, 11 AM $ 0.0000292
+0.19%
$ 29,162 $ 2
Nov 23, 10 AM $ 0.0000291
-0.43%
$ 29,052 $ 2
Nov 23, 9 AM $ 0.0000291
-0.06%
$ 29,090 $ 2
Nov 23, 8 AM $ 0.0000291
+0.53%
$ 29,061 $ 2
Nov 23, 7 AM $ 0.0000288
-1.05%
$ 28,818 $ 2
Nov 23, 6 AM $ 0.0000292
-0.09%
$ 29,178 $ 2