faketaxi Historical Data

faketaxi Page 21
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 AM $ 0.0000292
-0.11%
$ 29,225 $ 2
Nov 23, 4 AM $ 0.0000293
+0.45%
$ 29,305 $ 2
Nov 23, 3 AM $ 0.0000291
-0.54%
$ 29,136 $ 2
Nov 23, 2 AM $ 0.0000293
+1.01%
$ 29,295 $ 2
Nov 23, 1 AM $ 0.0000289
+0.68%
$ 28,875 $ 3
Nov 23, 12 AM $ 0.0000287
+0.14%
$ 28,743 $ 3
Nov 22, 11 PM $ 0.0000287
+0.30%
$ 28,745 $ 3
Nov 22, 10 PM $ 0.0000286
+0.52%
$ 28,589 $ 5
Nov 22, 9 PM $ 0.0000284
+0.09%
$ 28,436 $ 5
Nov 22, 8 PM $ 0.0000285
+0.08%
$ 28,490 $ 7
Nov 22, 7 PM $ 0.0000285
+0.01%
$ 28,484 $ 7
Nov 22, 6 PM $ 0.0000285
+0.03%
$ 28,458 $ 7
Nov 22, 5 PM $ 0.0000285
-0.01%
$ 28,518 $ 7
Nov 22, 4 PM $ 0.0000285
+0.70%
$ 28,455 $ 7
Nov 22, 3 PM $ 0.0000284
+0.38%
$ 28,445 $ 11
Nov 22, 2 PM $ 0.0000284
+0.84%
$ 28,427 $ 18
Nov 22, 1 PM $ 0.0000285
+0.02%
$ 28,517 $ 16
Nov 22, 12 PM $ 0.0000285
-0.79%
$ 28,525 $ 16
Nov 22, 11 AM $ 0.0000288
+1.03%
$ 28,751 $ 16
Nov 22, 10 AM $ 0.0000285
-0.76%
$ 28,464 $ 16
Nov 22, 9 AM $ 0.0000287
+0.00%
$ 28,680 $ 16
Nov 22, 8 AM $ 0.0000286
-1.20%
$ 28,612 $ 16
Nov 22, 7 AM $ 0.000029
-0.10%
$ 28,976 $ 17
Nov 22, 6 AM $ 0.0000289
+0.67%
$ 28,899 $ 16
Nov 22, 5 AM $ 0.0000287
-0.08%
$ 28,680 $ 16
Nov 22, 4 AM $ 0.0000287
-0.31%
$ 28,734 $ 20
Nov 22, 3 AM $ 0.0000289
+0.26%
$ 28,856 $ 20
Nov 22, 2 AM $ 0.0000289
-2.12%
$ 28,881 $ 20
Nov 22, 1 AM $ 0.0000296
+0.37%
$ 29,562 $ 18
Nov 22, 12 AM $ 0.0000295
+0.01%
$ 29,460 $ 20
Nov 21, 11 PM $ 0.0000294
+0.73%
$ 29,377 $ 19
Nov 21, 10 PM $ 0.0000292
-2.42%
$ 29,219 $ 20
Nov 21, 9 PM $ 0.0000299
+0.88%
$ 29,888 $ 18
Nov 21, 8 PM $ 0.00003
-1.43%
$ 29,994 $ 16
Nov 21, 7 PM $ 0.0000307
-0.35%
$ 30,670 $ 20
Nov 21, 6 PM $ 0.0000305
-1.46%
$ 30,501 $ 20
Nov 21, 5 PM $ 0.000031
+3.13%
$ 30,962 $ 20
Nov 21, 4 PM $ 0.00003
+0.01%
$ 29,995 $ 19
Nov 21, 3 PM $ 0.0000302
+2.62%
$ 30,204 $ 16
Nov 21, 2 PM $ 0.0000283
+2.14%
$ 28,330 $ 8
Nov 21, 1 PM $ 0.0000275
+0.20%
$ 27,502 $ 8
Nov 21, 12 PM $ 0.0000267
-1.09%
$ 26,731 $ 8
Nov 21, 11 AM $ 0.0000273
+0.37%
$ 27,299 $ 8
Nov 21, 10 AM $ 0.0000271
+0.27%
$ 27,114 $ 12
Nov 21, 9 AM $ 0.0000272
-1.11%
$ 27,185 $ 13
Nov 21, 8 AM $ 0.0000275
+0.35%
$ 27,498 $ 13
Nov 21, 7 AM $ 0.0000276
-1.96%
$ 27,568 $ 13
Nov 21, 6 AM $ 0.0000281
-0.43%
$ 28,105 $ 14
Nov 21, 5 AM $ 0.0000284
+0.60%
$ 28,390 $ 15
Nov 21, 4 AM $ 0.0000282
-3.29%
$ 28,219 $ 15