faketaxi Historical Data

faketaxi Page 22
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 AM $ 0.000029
-0.50%
$ 29,033 $ 15
Nov 21, 2 AM $ 0.0000293
-1.28%
$ 29,300 $ 20
Nov 21, 1 AM $ 0.0000297
-0.79%
$ 29,717 $ 20
Nov 21, 12 AM $ 0.0000298
+0.17%
$ 29,842 $ 19
Nov 20, 11 PM $ 0.0000299
-1.11%
$ 29,916 $ 19
Nov 20, 10 PM $ 0.0000303
+0.17%
$ 30,327 $ 20
Nov 20, 9 PM $ 0.0000301
+1.24%
$ 30,054 $ 23
Nov 20, 8 PM $ 0.0000299
+0.44%
$ 29,931 $ 29
Nov 20, 7 PM $ 0.0000298
+0.50%
$ 29,805 $ 29
Nov 20, 6 PM $ 0.0000297
-2.55%
$ 29,696 $ 29
Nov 20, 5 PM $ 0.0000305
-1.59%
$ 30,490 $ 26
Nov 20, 4 PM $ 0.0000312
-3.10%
$ 31,217 $ 27
Nov 20, 3 PM $ 0.0000323
-0.39%
$ 32,295 $ 28
Nov 20, 2 PM $ 0.0000327
-0.02%
$ 32,668 $ 28
Nov 20, 1 PM $ 0.0000327
-0.49%
$ 32,675 $ 28
Nov 20, 12 PM $ 0.0000328
+0.07%
$ 32,849 $ 28
Nov 20, 11 AM $ 0.0000327
-0.09%
$ 32,680 $ 28
Nov 20, 10 AM $ 0.0000328
+3.46%
$ 32,799 $ 27
Nov 20, 9 AM $ 0.0000318
-0.72%
$ 31,791 $ 23
Nov 20, 8 AM $ 0.000032
+1.45%
$ 31,990 $ 23
Nov 20, 7 AM $ 0.0000314
+0.37%
$ 31,439 $ 21
Nov 20, 6 AM $ 0.0000314
-1.02%
$ 31,446 $ 21
Nov 20, 5 AM $ 0.0000317
+0.19%
$ 31,750 $ 21
Nov 20, 4 AM $ 0.0000316
-0.73%
$ 31,597 $ 20
Nov 20, 3 AM $ 0.0000318
+5.40%
$ 31,808 $ 20
Nov 20, 2 AM $ 0.0000296
-0.13%
$ 29,587 $ 11
Nov 20, 1 AM $ 0.0000296
-0.26%
$ 29,559 $ 14
Nov 20, 12 AM $ 0.0000296
+0.83%
$ 29,603 $ 14
Nov 19, 11 PM $ 0.0000294
+1.24%
$ 29,374 $ 14
Nov 19, 10 PM $ 0.000029
-0.20%
$ 29,034 $ 14
Nov 19, 9 PM $ 0.0000282
+2.19%
$ 28,208 $ 10
Nov 19, 8 PM $ 0.000027
+4.79%
$ 27,034 $ 4
Nov 19, 7 PM $ 0.0000258
-0.15%
$ 25,843 $ 5
Nov 19, 6 PM $ 0.0000259
-1.02%
$ 25,913 $ 5
Nov 19, 5 PM $ 0.0000262
-0.96%
$ 26,243 $ 5
Nov 19, 4 PM $ 0.0000266
-1.37%
$ 26,553 $ 5
Nov 19, 3 PM $ 0.0000272
-1.81%
$ 27,182 $ 5
Nov 19, 2 PM $ 0.0000273
-1.32%
$ 27,341 $ 10
Nov 19, 1 PM $ 0.0000278
-0.21%
$ 27,834 $ 10
Nov 19, 12 PM $ 0.0000279
+0.14%
$ 27,866 $ 10
Nov 19, 11 AM $ 0.0000278
-0.25%
$ 27,805 $ 12
Nov 19, 10 AM $ 0.0000279
+0.71%
$ 27,879 $ 15
Nov 19, 9 AM $ 0.0000277
-0.47%
$ 27,659 $ 16
Nov 19, 8 AM $ 0.0000279
+0.48%
$ 27,887 $ 16
Nov 19, 7 AM $ 0.0000278
+1.50%
$ 27,754 $ 16
Nov 19, 6 AM $ 0.0000274
+1.36%
$ 27,363 $ 16
Nov 19, 5 AM $ 0.0000272
-1.26%
$ 27,230 $ 16
Nov 19, 4 AM $ 0.0000276
-0.48%
$ 27,605 $ 16
Nov 19, 3 AM $ 0.0000278
-0.91%
$ 27,809 $ 17
Nov 19, 2 AM $ 0.0000281
+2.16%
$ 28,080 $ 17