faketaxi Historical Data

faketaxi Page 23
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 AM $ 0.0000272
+0.13%
$ 27,174 $ 13
Nov 19, 12 AM $ 0.0000271
-0.62%
$ 27,080 $ 13
Nov 18, 11 PM $ 0.0000273
-0.06%
$ 27,281 $ 13
Nov 18, 10 PM $ 0.0000273
+0.71%
$ 27,322 $ 13
Nov 18, 9 PM $ 0.0000272
-0.50%
$ 27,233 $ 17
Nov 18, 8 PM $ 0.0000275
+1.38%
$ 27,480 $ 17
Nov 18, 7 PM $ 0.0000272
-0.21%
$ 27,177 $ 15
Nov 18, 6 PM $ 0.0000271
+0.48%
$ 27,102 $ 15
Nov 18, 5 PM $ 0.000027
-0.52%
$ 26,969 $ 15
Nov 18, 4 PM $ 0.0000272
+1.76%
$ 27,232 $ 15
Nov 18, 3 PM $ 0.0000268
+1.46%
$ 26,834 $ 15
Nov 18, 2 PM $ 0.0000265
-0.05%
$ 26,465 $ 12
Nov 18, 1 PM $ 0.0000264
-0.77%
$ 26,440 $ 12
Nov 18, 12 PM $ 0.0000266
-0.61%
$ 26,553 $ 12
Nov 18, 11 AM $ 0.0000267
-1.22%
$ 26,726 $ 11
Nov 18, 10 AM $ 0.0000271
-1.89%
$ 27,082 $ 9
Nov 18, 9 AM $ 0.0000275
-0.78%
$ 27,488 $ 10
Nov 18, 8 AM $ 0.0000275
-0.97%
$ 27,540 $ 10
Nov 18, 7 AM $ 0.0000277
+0.95%
$ 27,652 $ 8
Nov 18, 6 AM $ 0.0000276
-0.37%
$ 27,574 $ 8
Nov 18, 5 AM $ 0.0000277
+1.41%
$ 27,712 $ 8
Nov 18, 4 AM $ 0.0000274
-1.23%
$ 27,415 $ 10
Nov 18, 3 AM $ 0.0000273
-2.08%
$ 27,279 $ 10
Nov 18, 2 AM $ 0.0000279
+0.33%
$ 27,925 $ 10
Nov 18, 1 AM $ 0.0000278
-0.29%
$ 27,826 $ 10
Nov 18, 12 AM $ 0.0000277
-0.12%
$ 27,722 $ 13
Nov 17, 11 PM $ 0.0000278
-0.21%
$ 27,755 $ 13
Nov 17, 10 PM $ 0.0000278
+0.87%
$ 27,776 $ 13
Nov 17, 9 PM $ 0.0000271
+2.14%
$ 27,097 $ 8
Nov 17, 8 PM $ 0.0000265
+0.00%
$ 26,479 $ 8
Nov 17, 7 PM $ 0.0000267
-1.44%
$ 26,665 $ 9
Nov 17, 6 PM $ 0.0000269
-0.94%
$ 26,938 $ 9
Nov 17, 5 PM $ 0.0000275
-0.31%
$ 27,479 $ 10
Nov 17, 4 PM $ 0.0000275
-1.25%
$ 27,453 $ 9
Nov 17, 3 PM $ 0.000028
-1.53%
$ 28,003 $ 9
Nov 17, 2 PM $ 0.0000279
-1.23%
$ 27,914 $ 7
Nov 17, 1 PM $ 0.0000285
-1.15%
$ 28,522 $ 7
Nov 17, 12 PM $ 0.0000289
-0.22%
$ 28,920 $ 8
Nov 17, 11 AM $ 0.0000291
+0.34%
$ 29,093 $ 8
Nov 17, 10 AM $ 0.0000289
-0.09%
$ 28,947 $ 9
Nov 17, 9 AM $ 0.000029
-1.03%
$ 29,037 $ 11
Nov 17, 8 AM $ 0.0000294
-0.27%
$ 29,381 $ 9
Nov 17, 7 AM $ 0.0000294
+0.19%
$ 29,379 $ 12
Nov 17, 6 AM $ 0.0000293
+0.07%
$ 29,307 $ 12
Nov 17, 5 AM $ 0.0000294
+0.07%
$ 29,351 $ 12
Nov 17, 4 AM $ 0.0000297
+0.48%
$ 29,713 $ 12
Nov 17, 3 AM $ 0.0000296
+0.97%
$ 29,580 $ 10
Nov 17, 2 AM $ 0.0000294
+0.49%
$ 29,358 $ 10
Nov 17, 1 AM $ 0.0000293
+0.37%
$ 29,267 $ 10
Nov 17, 12 AM $ 0.0000291
-1.76%
$ 29,113 $ 17