faketaxi Historical Data

faketaxi Page 39
Download
Date Close Price change Market cap Trading volume
Oct 18, 8 AM $ 0.0000504
-2.16%
$ 50,410 $ 3,052
Oct 18, 7 AM $ 0.0000515
-1.90%
$ 51,538 $ 3,071
Oct 18, 6 AM $ 0.0000524
+0.32%
$ 52,200 $ 3,110
Oct 18, 5 AM $ 0.0000522
-0.30%
$ 52,194 $ 3,116
Oct 18, 4 AM $ 0.0000523
-0.16%
$ 52,514 $ 3,154
Oct 18, 3 AM $ 0.0000524
+0.02%
$ 52,428 $ 3,163
Oct 18, 2 AM $ 0.0000524
-0.88%
$ 52,496 $ 3,197
Oct 18, 1 AM $ 0.0000529
-1.96%
$ 52,900 $ 3,264
Oct 18, 12 AM $ 0.000054
-0.25%
$ 54,051 $ 3,267
Oct 17, 11 PM $ 0.0000541
-0.94%
$ 54,125 $ 3,275
Oct 17, 10 PM $ 0.0000546
-0.04%
$ 54,632 $ 3,310
Oct 17, 9 PM $ 0.0000546
-2.63%
$ 54,639 $ 3,346
Oct 17, 8 PM $ 0.000056
+0.54%
$ 55,750 $ 3,277
Oct 17, 7 PM $ 0.0000556
+2.36%
$ 53,646 $ 3,262
Oct 17, 6 PM $ 0.0000542
-2.05%
$ 54,169 $ 3,215
Oct 17, 5 PM $ 0.0000553
+1.70%
$ 55,327 $ 3,364
Oct 17, 4 PM $ 0.0000543
+5.19%
$ 54,221 $ 3,202
Oct 17, 3 PM $ 0.0000516
+3.16%
$ 51,570 $ 3,005
Oct 17, 2 PM $ 0.00005
-8.46%
$ 50,015 $ 3,036
Oct 17, 1 PM $ 0.0000546
-4.10%
$ 54,615 $ 3,271
Oct 17, 12 PM $ 0.0000569
-2.66%
$ 57,021 $ 3,477
Oct 17, 11 AM $ 0.0000584
+10.27%
$ 56,799 $ 3,338
Oct 17, 10 AM $ 0.0000531
-0.05%
$ 53,093 $ 3,116
Oct 17, 9 AM $ 0.0000531
+0.70%
$ 51,684 $ 3,111
Oct 17, 8 AM $ 0.000053
-1.34%
$ 53,706 $ 3,226
Oct 17, 7 AM $ 0.0000538
-5.73%
$ 53,898 $ 3,230
Oct 17, 6 AM $ 0.0000571
-0.09%
$ 57,148 $ 3,386
Oct 17, 5 AM $ 0.0000572
-3.54%
$ 57,213 $ 3,390
Oct 17, 4 AM $ 0.0000593
-4.33%
$ 59,504 $ 3,521
Oct 17, 3 AM $ 0.0000619
+4.87%
$ 61,908 $ 3,505
Oct 17, 2 AM $ 0.000059
+10.74%
$ 59,326 $ 3,372
Oct 17, 1 AM $ 0.0000533
+4.23%
$ 53,322 $ 3,023
Oct 17, 12 AM $ 0.0000512
+0.81%
$ 51,153 $ 2,865
Oct 16, 11 PM $ 0.0000507
+3.36%
$ 50,751 $ 2,861
Oct 16, 10 PM $ 0.0000491
-0.24%
$ 49,100 $ 2,773
Oct 16, 9 PM $ 0.0000492
+1.08%
$ 49,211 $ 2,755
Oct 16, 8 PM $ 0.0000487
-4.65%
$ 48,758 $ 2,768
Oct 16, 7 PM $ 0.000051
-1.48%
$ 51,046 $ 2,842
Oct 16, 6 PM $ 0.0000519
-0.52%
$ 52,080 $ 2,895
Oct 16, 5 PM $ 0.0000522
+3.11%
$ 52,414 $ 2,909
Oct 16, 4 PM $ 0.0000498
-3.97%
$ 49,808 $ 2,863
Oct 16, 3 PM $ 0.0000519
-0.74%
$ 51,925 $ 2,883
Oct 16, 2 PM $ 0.0000523
-2.40%
$ 52,280 $ 2,951
Oct 16, 1 PM $ 0.0000536
-7.54%
$ 53,801 $ 3,012
Oct 16, 12 PM $ 0.0000579
+4.92%
$ 57,829 $ 3,014
Oct 16, 11 AM $ 0.0000551
+0.00%
$ 55,140 $ 2,988
Oct 16, 10 AM $ 0.0000551
+2.07%
$ 55,147 $ 2,994
Oct 16, 9 AM $ 0.000054
-1.28%
$ 54,011 $ 2,962
Oct 16, 8 AM $ 0.0000547
-0.11%
$ 54,685 $ 2,985
Oct 16, 7 AM $ 0.0000547
-2.68%
$ 54,749 $ 3,005