faketaxi Historical Data

faketaxi Page 46
Download
Date Close Price change Market cap Trading volume
Oct 4, 5 AM $ 0.0000314
-2.00%
$ 31,447 $ 144
Oct 4, 4 AM $ 0.0000321
+0.36%
$ 32,090 $ 144
Oct 4, 3 AM $ 0.000032
-0.02%
$ 31,974 $ 144
Oct 4, 2 AM $ 0.000032
+6.45%
$ 31,979 $ 143
Oct 4, 1 AM $ 0.00003
-1.20%
$ 30,043 $ 112
Oct 4, 12 AM $ 0.0000304
-1.27%
$ 30,409 $ 125
Oct 3, 11 PM $ 0.0000308
-3.27%
$ 30,799 $ 125
Oct 3, 10 PM $ 0.0000318
+0.17%
$ 31,840 $ 120
Oct 3, 9 PM $ 0.0000318
-0.38%
$ 31,785 $ 121
Oct 3, 8 PM $ 0.0000319
-0.24%
$ 31,908 $ 120
Oct 3, 7 PM $ 0.000032
-2.86%
$ 31,984 $ 110
Oct 3, 6 PM $ 0.0000329
+0.14%
$ 32,925 $ 112
Oct 3, 5 PM $ 0.0000329
+8.84%
$ 32,880 $ 88
Oct 3, 4 PM $ 0.0000302
-0.61%
$ 30,209 $ 98
Oct 3, 3 PM $ 0.0000304
-3.17%
$ 30,394 $ 105
Oct 3, 2 PM $ 0.0000314
-0.70%
$ 31,388 $ 101
Oct 3, 1 PM $ 0.0000316
-3.31%
$ 31,610 $ 105
Oct 3, 12 PM $ 0.0000327
+8.25%
$ 32,692 $ 89
Oct 3, 11 AM $ 0.0000302
-0.84%
$ 30,200 $ 82
Oct 3, 10 AM $ 0.0000305
-0.93%
$ 30,456 $ 87
Oct 3, 9 AM $ 0.0000307
+0.41%
$ 30,742 $ 94
Oct 3, 8 AM $ 0.0000306
-0.12%
$ 30,615 $ 95
Oct 3, 7 AM $ 0.0000307
-2.58%
$ 30,653 $ 99
Oct 3, 6 AM $ 0.0000315
-0.13%
$ 31,464 $ 96
Oct 3, 5 AM $ 0.0000315
-0.66%
$ 31,504 $ 96
Oct 3, 4 AM $ 0.0000317
-0.69%
$ 31,712 $ 96
Oct 3, 3 AM $ 0.0000319
+0.61%
$ 31,932 $ 97
Oct 3, 2 AM $ 0.0000317
+0.48%
$ 31,740 $ 114
Oct 3, 1 AM $ 0.0000316
+0.11%
$ 31,587 $ 113
Oct 3, 12 AM $ 0.0000316
-0.62%
$ 31,554 $ 133
Oct 2, 11 PM $ 0.0000317
+0.05%
$ 31,750 $ 130
Oct 2, 10 PM $ 0.0000317
-0.38%
$ 31,736 $ 129
Oct 2, 9 PM $ 0.0000319
-0.17%
$ 31,855 $ 136
Oct 2, 8 PM $ 0.0000319
-0.57%
$ 31,911 $ 136
Oct 2, 7 PM $ 0.0000321
+0.35%
$ 32,094 $ 139
Oct 2, 6 PM $ 0.000032
+0.17%
$ 31,981 $ 145
Oct 2, 5 PM $ 0.0000319
-1.11%
$ 31,928 $ 132
Oct 2, 4 PM $ 0.0000323
-5.77%
$ 32,286 $ 161
Oct 2, 3 PM $ 0.0000343
+0.62%
$ 34,264 $ 170
Oct 2, 2 PM $ 0.0000341
-0.55%
$ 34,053 $ 170
Oct 2, 1 PM $ 0.0000342
+6.04%
$ 34,240 $ 159
Oct 2, 12 PM $ 0.0000323
+0.10%
$ 32,288 $ 156
Oct 2, 11 AM $ 0.0000323
+0.15%
$ 32,256 $ 158
Oct 2, 10 AM $ 0.0000322
-1.17%
$ 32,395 $ 150
Oct 2, 9 AM $ 0.0000326
+4.37%
$ 32,588 $ 140
Oct 2, 8 AM $ 0.0000312
+0.06%
$ 31,237 $ 135
Oct 2, 7 AM $ 0.0000312
+1.74%
$ 31,206 $ 131
Oct 2, 6 AM $ 0.0000307
+0.21%
$ 30,673 $ 127
Oct 2, 5 AM $ 0.0000306
+0.44%
$ 30,610 $ 128
Oct 2, 4 AM $ 0.0000305
-0.29%
$ 30,502 $ 127