faketaxi Historical Data

faketaxi Page 47
Download
Date Close Price change Market cap Trading volume
Oct 2, 5 AM $ 0.0000306
+0.44%
$ 30,610 $ 128
Oct 2, 4 AM $ 0.0000305
-0.29%
$ 30,502 $ 127
Oct 2, 3 AM $ 0.0000306
-0.30%
$ 30,592 $ 128
Oct 2, 2 AM $ 0.0000307
+2.55%
$ 30,683 $ 127
Oct 2, 1 AM $ 0.0000299
+7.12%
$ 29,919 $ 115
Oct 2, 12 AM $ 0.0000279
+1.66%
$ 27,929 $ 124
Oct 1, 11 PM $ 0.0000275
-3.69%
$ 27,450 $ 107
Oct 1, 10 PM $ 0.0000285
+0.05%
$ 28,530 $ 123
Oct 1, 9 PM $ 0.0000285
-1.16%
$ 28,513 $ 123
Oct 1, 8 PM $ 0.0000288
-0.49%
$ 28,915 $ 125
Oct 1, 7 PM $ 0.000029
+1.08%
$ 28,954 $ 135
Oct 1, 6 PM $ 0.0000287
-0.02%
$ 28,675 $ 139
Oct 1, 5 PM $ 0.0000287
-4.06%
$ 28,686 $ 124
Oct 1, 4 PM $ 0.0000299
+2.97%
$ 30,274 $ 130
Oct 1, 3 PM $ 0.0000278
+3.87%
$ 27,841 $ 96
Oct 1, 2 PM $ 0.0000268
+0.61%
$ 26,784 $ 86
Oct 1, 1 PM $ 0.0000266
+2.04%
$ 26,644 $ 89
Oct 1, 12 PM $ 0.0000262
-3.69%
$ 26,181 $ 104
Oct 1, 11 AM $ 0.0000272
+0.21%
$ 27,201 $ 106
Oct 1, 10 AM $ 0.0000271
-0.28%
$ 27,135 $ 105
Oct 1, 9 AM $ 0.0000272
+0.40%
$ 27,180 $ 132
Oct 1, 8 AM $ 0.0000265
+0.88%
$ 26,458 $ 130
Oct 1, 7 AM $ 0.0000262
+0.25%
$ 26,219 $ 130
Oct 1, 6 AM $ 0.0000262
-0.33%
$ 26,196 $ 130
Oct 1, 5 AM $ 0.0000263
-0.16%
$ 26,260 $ 131
Oct 1, 4 AM $ 0.0000263
+0.31%
$ 26,318 $ 130
Oct 1, 3 AM $ 0.0000263
-0.33%
$ 26,294 $ 137
Oct 1, 2 AM $ 0.0000264
-0.07%
$ 26,414 $ 138
Oct 1, 1 AM $ 0.0000263
-3.30%
$ 26,333 $ 142
Oct 1, 12 AM $ 0.0000276
+3.42%
$ 27,581 $ 116
Download