faketaxi Historical Data

faketaxi Page 5
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 PM $ 0.0000201
+0.52%
$ 20,082 $ 164
Jan 2, 3 PM $ 0.0000198
+0.56%
$ 19,832 $ 164
Jan 2, 2 PM $ 0.0000196
-0.47%
$ 19,612 $ 165
Jan 2, 1 PM $ 0.0000197
+0.00%
$ 19,697 $ 165
Jan 2, 12 PM $ 0.0000197
+1.30%
$ 19,694 $ 164
Jan 2, 11 AM $ 0.0000194
-0.33%
$ 19,443 $ 164
Jan 2, 10 AM $ 0.0000195
-0.52%
$ 19,506 $ 162
Jan 2, 9 AM $ 0.0000198
+0.46%
$ 19,807 $ 163
Jan 2, 8 AM $ 0.0000197
+0.17%
$ 19,693 $ 164
Jan 2, 7 AM $ 0.0000197
-0.32%
$ 19,695 $ 164
Jan 2, 6 AM $ 0.0000197
+0.27%
$ 19,684 $ 164
Jan 2, 5 AM $ 0.0000196
-3.82%
$ 19,630 $ 164
Jan 2, 4 AM $ 0.0000204
-0.36%
$ 20,411 $ 150
Jan 2, 3 AM $ 0.0000204
+0.61%
$ 20,406 $ 150
Jan 2, 2 AM $ 0.0000203
-0.18%
$ 20,271 $ 152
Jan 2, 1 AM $ 0.0000203
+0.01%
$ 20,331 $ 152
Jan 2, 12 AM $ 0.0000203
+2.32%
$ 20,331 $ 154
Jan 1, 11 PM $ 0.0000199
+0.44%
$ 19,852 $ 150
Jan 1, 10 PM $ 0.0000198
+0.17%
$ 19,772 $ 155
Jan 1, 9 PM $ 0.0000198
+0.11%
$ 19,761 $ 155
Jan 1, 8 PM $ 0.0000198
-0.05%
$ 19,755 $ 155
Jan 1, 7 PM $ 0.0000197
-0.07%
$ 19,736 $ 156
Jan 1, 6 PM $ 0.0000198
-0.02%
$ 19,763 $ 156
Jan 1, 5 PM $ 0.0000198
+0.37%
$ 19,763 $ 156
Jan 1, 4 PM $ 0.0000197
+0.12%
$ 19,692 $ 156
Jan 1, 3 PM $ 0.0000193
+2.12%
$ 19,289 $ 144
Jan 1, 2 PM $ 0.0000189
+1.80%
$ 18,889 $ 11
Jan 1, 1 PM $ 0.0000186
-0.05%
$ 18,550 $ 138
Jan 1, 12 PM $ 0.0000186
-0.03%
$ 18,562 $ 138
Jan 1, 11 AM $ 0.0000186
+0.15%
$ 18,574 $ 138
Jan 1, 10 AM $ 0.0000185
+0.02%
$ 18,547 $ 138
Jan 1, 9 AM $ 0.0000185
+0.01%
$ 18,543 $ 138
Jan 1, 8 AM $ 0.0000186
-1.85%
$ 18,575 $ 137
Jan 1, 7 AM $ 0.0000189
+0.01%
$ 18,911 $ 138
Jan 1, 6 AM $ 0.0000189
-0.11%
$ 18,917 $ 138
Jan 1, 5 AM $ 0.0000189
+0.20%
$ 18,930 $ 139
Jan 1, 4 AM $ 0.0000189
-0.16%
$ 18,912 $ 139
Jan 1, 3 AM $ 0.0000189
-0.24%
$ 18,934 $ 140
Jan 1, 2 AM $ 0.0000194
-0.08%
$ 19,412 $ 139
Jan 1, 1 AM $ 0.0000194
+0.32%
$ 19,426 $ 139
Jan 1, 12 AM $ 0.0000194
+1.50%
$ 19,363 $ 137
Dec 31, 11 PM $ 0.0000191
-0.01%
$ 19,079 $ 136
Dec 31, 10 PM $ 0.0000191
-4.41%
$ 19,146 $ 132
Dec 31, 9 PM $ 0.00002
+0.48%
$ 20,015 $ 134
Dec 31, 8 PM $ 0.00002
-0.01%
$ 19,989 $ 134
Dec 31, 7 PM $ 0.00002
-1.51%
$ 19,992 $ 134
Dec 31, 6 PM $ 0.0000203
+0.23%
$ 20,308 $ 10
Dec 31, 5 PM $ 0.0000203
+0.25%
$ 20,275 $ 10
Dec 31, 4 PM $ 0.0000204
+0.20%
$ 20,350 $ 10
Dec 31, 3 PM $ 0.0000203
-0.55%
$ 20,276 $ 10