faketaxi Historical Data

faketaxi Page 7
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 PM $ 0.0000226
-1.12%
$ 22,621 $ 21
Dec 29, 11 AM $ 0.0000229
-0.31%
$ 22,871 $ 21
Dec 29, 10 AM $ 0.000023
+0.37%
$ 22,952 $ 21
Dec 29, 9 AM $ 0.0000232
-0.35%
$ 23,215 $ 22
Dec 29, 8 AM $ 0.0000233
-2.24%
$ 23,329 $ 23
Dec 29, 7 AM $ 0.0000239
-0.67%
$ 23,853 $ 21
Dec 29, 6 AM $ 0.000024
-0.21%
$ 24,026 $ 21
Dec 29, 5 AM $ 0.000024
+3.67%
$ 24,015 $ 16
Dec 29, 4 AM $ 0.0000231
+0.13%
$ 23,142 $ 16
Dec 29, 3 AM $ 0.0000235
+0.31%
$ 23,505 $ 16
Dec 29, 2 AM $ 0.0000235
+0.89%
$ 23,480 $ 18
Dec 29, 1 AM $ 0.0000231
+1.32%
$ 23,109 $ 18
Dec 29, 12 AM $ 0.0000227
+0.44%
$ 22,740 $ 16
Dec 28, 11 PM $ 0.0000226
-0.01%
$ 22,599 $ 16
Dec 28, 10 PM $ 0.0000226
+0.07%
$ 22,579 $ 16
Dec 28, 9 PM $ 0.0000226
+1.85%
$ 22,563 $ 15
Dec 28, 8 PM $ 0.0000221
+2.11%
$ 22,140 $ 13
Dec 28, 7 PM $ 0.0000217
-0.13%
$ 21,671 $ 11
Dec 28, 6 PM $ 0.0000217
-0.37%
$ 21,700 $ 11
Dec 28, 5 PM $ 0.0000218
+0.16%
$ 21,791 $ 11
Dec 28, 4 PM $ 0.0000217
-3.27%
$ 21,748 $ 8
Dec 28, 3 PM $ 0.0000225
+2.31%
$ 22,491 $ 8
Dec 28, 2 PM $ 0.000022
+0.16%
$ 21,959 $ 7
Dec 28, 1 PM $ 0.0000219
+0.14%
$ 21,942 $ 7
Dec 28, 12 PM $ 0.0000219
-0.59%
$ 21,935 $ 7
Dec 28, 11 AM $ 0.0000221
+0.01%
$ 22,091 $ 6
Dec 28, 10 AM $ 0.0000221
+0.30%
$ 22,075 $ 6
Dec 28, 9 AM $ 0.0000221
+0.06%
$ 22,082 $ 6
Dec 28, 8 AM $ 0.0000223
+0.11%
$ 22,302 $ 5
Dec 28, 7 AM $ 0.0000223
-0.13%
$ 22,277 $ 5
Dec 28, 6 AM $ 0.0000223
+0.03%
$ 22,282 $ 5
Dec 28, 5 AM $ 0.0000222
-0.25%
$ 22,241 $ 5
Dec 28, 4 AM $ 0.0000223
+0.02%
$ 22,326 $ 5
Dec 28, 3 AM $ 0.0000223
-0.13%
$ 22,317 $ 5
Dec 28, 2 AM $ 0.0000223
+4.48%
$ 22,346 $ 5
Dec 28, 1 AM $ 0.0000214
-0.14%
$ 21,384 $ 1
Dec 28, 12 AM $ 0.0000214
+0.18%
$ 21,392 $ 1
Dec 27, 11 PM $ 0.0000214
+0.30%
$ 21,361 $ 1
Dec 27, 10 PM $ 0.0000214
+0.22%
$ 21,354 $ 1
Dec 27, 9 PM $ 0.0000213
+0.07%
$ 21,300 $ 1
Dec 27, 8 PM $ 0.0000213
+0.08%
$ 21,291 $ 2
Dec 27, 7 PM $ 0.0000213
+0.08%
$ 21,266 $ 2
Dec 27, 6 PM $ 0.0000213
+0.04%
$ 21,265 $ 2
Dec 27, 5 PM $ 0.0000213
+0.07%
$ 21,252 $ 2
Dec 27, 4 PM $ 0.0000212
-0.18%
$ 21,235 $ 2
Dec 27, 3 PM $ 0.0000213
-0.03%
$ 21,277 $ 2
Dec 27, 2 PM $ 0.0000213
-0.80%
$ 21,269 $ 2
Dec 27, 1 PM $ 0.0000214
-0.15%
$ 21,412 $ 1
Dec 27, 12 PM $ 0.0000214
+0.08%
$ 21,433 $ 1
Dec 27, 11 AM $ 0.0000214
+0.09%
$ 21,412 $ 1