faketaxi Historical Data

faketaxi
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.0₅95
-1.12%
$ -- $ 0.1
Feb 14, 2026 $ 0.000013
+0.27%
$ 12,964 $ 0.01
Feb 4, 2026 $ 0.0000144
+0.00%
$ -- $ 3
Feb 1, 2026 $ 0.0000163
-16.84%
$ -- $ 44
Jan 14, 2026 $ 0.0000214
+0.00%
$ 21,422 $ 7
Jan 10, 2026 $ 0.000022
-0.12%
$ -- $ 0
Jan 9, 2026 $ 0.000022
-0.64%
$ 21,993 $ 0
Jan 8, 2026 $ 0.0000222
-3.55%
$ 22,197 $ 2
Jan 7, 2026 $ 0.0000231
-6.10%
$ 23,059 $ 3
Jan 6, 2026 $ 0.0000245
+1.73%
$ 24,522 $ 0
Jan 5, 2026 $ 0.0000241
+2.98%
$ 24,111 $ 0
Jan 4, 2026 $ 0.0000235
-0.49%
$ 23,451 $ 1
Jan 3, 2026 $ 0.0000236
+8.44%
$ 23,580 $ 17
Jan 2, 2026 $ 0.0000217
+9.40%
$ 21,738 $ 59
Jan 1, 2026 $ 0.0000199
+4.06%
$ 19,852 $ 150
Dec 31, 2025 $ 0.0000191
-9.75%
$ 19,079 $ 132
Dec 30, 2025 $ 0.0000212
-6.10%
$ 21,224 $ 9
Dec 29, 2025 $ 0.0000226
-0.11%
$ 22,615 $ 15
Dec 28, 2025 $ 0.0000226
+5.74%
$ 22,599 $ 16
Dec 27, 2025 $ 0.0000214
-0.26%
$ 21,361 $ 1
Dec 26, 2025 $ 0.0000214
+0.88%
$ 21,425 $ 2
Dec 25, 2025 $ 0.0000215
-4.12%
$ 21,381 $ 11
Dec 24, 2025 $ 0.0000225
+0.34%
$ 22,462 $ 9
Dec 23, 2025 $ 0.0000226
-0.21%
$ 22,350 $ 8
Dec 22, 2025 $ 0.0000225
-3.87%
$ 22,644 $ 5
Dec 21, 2025 $ 0.0000236
-4.60%
$ 23,628 $ 15
Dec 20, 2025 $ 0.0000247
+7.76%
$ 24,705 $ 24
Dec 19, 2025 $ 0.000023
+1.31%
$ 22,934 $ 19
Dec 18, 2025 $ 0.0000227
-14.46%
$ 22,706 $ 22
Dec 17, 2025 $ 0.0000277
+2.50%
$ 26,492 $ 22
Dec 16, 2025 $ 0.0000272
+8.67%
$ 27,040 $ 12
Dec 15, 2025 $ 0.0000248
-3.19%
$ 24,959 $ 15
Dec 14, 2025 $ 0.0000257
-3.74%
$ 25,641 $ 10
Dec 13, 2025 $ 0.0000266
+2.52%
$ 26,670 $ 15
Dec 12, 2025 $ 0.000026
+1.62%
$ 25,971 $ 6
Dec 5, 2025 $ 0.0000268
+0.39%
$ -- $ 11
Dec 4, 2025 $ 0.0000268
-7.18%
$ 26,794 $ 8
Dec 3, 2025 $ 0.0000288
+4.85%
$ 28,793 $ 10
Dec 2, 2025 $ 0.0000279
+10.76%
$ 27,867 $ 16
Dec 1, 2025 $ 0.0000252
-10.29%
$ 25,219 $ 13
Nov 30, 2025 $ 0.0000291
+0.72%
$ 28,171 $ 1
Nov 29, 2025 $ 0.0000288
-1.45%
$ 28,860 $ 0
Nov 28, 2025 $ 0.0000293
-3.39%
$ 29,300 $ 6
Nov 27, 2025 $ 0.0000301
+2.72%
$ 30,276 $ 3
Nov 26, 2025 $ 0.0000292
+0.87%
$ 29,179 $ 2
Nov 25, 2025 $ 0.0000289
-1.79%
$ 29,064 $ 2
Nov 24, 2025 $ 0.0000294
+4.10%
$ 29,459 $ 2
Nov 23, 2025 $ 0.0000286
-0.38%
$ 28,237 $ 9
Nov 22, 2025 $ 0.0000286
-2.94%
$ 28,745 $ 5
Nov 21, 2025 $ 0.0000292
-1.92%
$ 29,377 $ 20
Download