faketaxi Historical Data

faketaxi
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 AM $ 0.0₅95
+0.00%
$ -- $ 0.1
Mar 8, 6 AM $ 0.0₅949
-0.29%
$ 9,490 $ 0.1
Mar 8, 5 AM $ 0.0₅951
+0.14%
$ 9,515 $ 0.1
Mar 8, 4 AM $ 0.0₅952
+0.10%
$ 9,520 $ 0
Mar 8, 3 AM $ 0.0₅951
-0.80%
$ 9,514 $ 0.1
Mar 8, 2 AM $ 0.0₅958
-0.22%
$ 9,583 $ 0
Mar 8, 1 AM $ 0.0₅96
-0.09%
$ 9,602 $ 0
Feb 14, 6 PM $ 0.000013
-0.05%
$ 12,964 $ 0.01
Feb 14, 5 PM $ 0.000013
+0.43%
$ 12,988 $ 0.01
Feb 14, 4 PM $ 0.0000129
-0.75%
$ 12,894 $ 0.01
Feb 14, 3 PM $ 0.000013
+0.63%
$ 13,005 $ 0.01
Feb 14, 2 PM $ 0.0000129
+0.04%
$ 12,899 $ 0.01
Feb 14, 1 PM $ 0.0000129
-0.44%
$ 12,884 $ 0.01
Feb 14, 12 PM $ 0.000013
-0.40%
$ 13,027 $ 0.01
Feb 14, 11 AM $ 0.0000131
+0.97%
$ 13,051 $ 0.01
Feb 14, 10 AM $ 0.0000129
-0.07%
$ 12,920 $ 0.01
Feb 4, 5 AM $ 0.0000144
+0.00%
$ 14,429 $ 3
Feb 1, 12 PM $ 0.0000163
-7.52%
$ 16,338 $ 44
Feb 1, 11 AM $ 0.0000182
-2.74%
$ 18,238 $ 40
Feb 1, 10 AM $ 0.0000196
+0.00%
$ 19,646 $ 32
Jan 14, 9 PM $ 0.0000214
+0.00%
$ 21,422 $ 7
Jan 10, 3 AM $ 0.000022
+0.08%
$ 21,974 $ 0
Jan 10, 2 AM $ 0.000022
+0.01%
$ 21,998 $ 0
Jan 10, 1 AM $ 0.000022
+0.12%
$ 21,988 $ 0
Jan 10, 12 AM $ 0.000022
-0.13%
$ 21,974 $ 0
Jan 9, 11 PM $ 0.000022
+0.23%
$ 21,993 $ 0
Jan 9, 10 PM $ 0.0000219
+0.03%
$ 21,942 $ 0
Jan 9, 9 PM $ 0.000022
+0.23%
$ 21,975 $ 0
Jan 9, 8 PM $ 0.000022
+0.32%
$ 21,960 $ 0
Jan 9, 7 PM $ 0.0000219
-0.58%
$ 21,877 $ 0
Jan 9, 6 PM $ 0.000022
-0.68%
$ 21,957 $ 0
Jan 9, 5 PM $ 0.0000221
-0.47%
$ 22,141 $ 0
Jan 9, 4 PM $ 0.0000222
+0.22%
$ 22,239 $ 0
Jan 9, 3 PM $ 0.0000222
+1.48%
$ 22,223 $ 0
Jan 9, 2 PM $ 0.000022
-0.01%
$ 22,027 $ 0
Jan 9, 1 PM $ 0.0000221
+0.51%
$ 22,070 $ 0
Jan 9, 12 PM $ 0.000022
-0.35%
$ 21,960 $ 2
Jan 9, 11 AM $ 0.0000221
+0.11%
$ 22,061 $ 2
Jan 9, 10 AM $ 0.000022
+0.03%
$ 22,021 $ 2
Jan 9, 9 AM $ 0.000022
+0.28%
$ 22,048 $ 2
Jan 9, 8 AM $ 0.0000221
-0.12%
$ 22,134 $ 7
Jan 9, 7 AM $ 0.0000222
-0.29%
$ 22,162 $ 7
Jan 9, 6 AM $ 0.0000222
+0.07%
$ 22,188 $ 7
Jan 9, 5 AM $ 0.0000222
+0.07%
$ 22,186 $ 7
Jan 9, 4 AM $ 0.0000222
+0.07%
$ 22,186 $ 7
Jan 9, 3 AM $ 0.0000222
-0.06%
$ 22,170 $ 7
Jan 9, 2 AM $ 0.0000222
+0.64%
$ 22,206 $ 2
Jan 9, 1 AM $ 0.0000223
+0.43%
$ 22,253 $ 2
Jan 9, 12 AM $ 0.0000221
-0.12%
$ 22,108 $ 2
Jan 8, 11 PM $ 0.0000222
+0.17%
$ 22,197 $ 2
Download