TAPME Token Historical Data

TAP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.000326
-0.31%
$ 29,329 $ 35
Feb 28, 2026 $ 0.000327
+0.00%
$ 29,391 $ 38
Feb 27, 2026 $ 0.000325
+0.00%
$ -- $ 28
Feb 25, 2026 $ 0.000324
+0.00%
$ -- $ 42
Feb 24, 2026 $ 0.000326
+0.00%
$ -- $ 40
Feb 23, 2026 $ 0.000326
+0.46%
$ -- $ 16
Feb 20, 2026 $ 0.000326
-0.21%
$ 29,376 $ 20
Feb 16, 2026 $ 0.000327
-0.09%
$ 29,436 $ 36
Feb 15, 2026 $ 0.000306
-6.04%
$ -- $ 13
Feb 13, 2026 $ 0.000327
+0.54%
$ -- $ 11
Feb 12, 2026 $ 0.000325
+0.00%
$ -- $ 7
Feb 11, 2026 $ 0.000325
+0.09%
$ 29,269 $ 85
Feb 10, 2026 $ 0.000326
+0.00%
$ -- $ 56
Feb 9, 2026 $ 0.000328
+0.56%
$ 29,488 $ 47
Feb 7, 2026 $ 0.000328
+0.32%
$ 29,511 $ 11
Feb 6, 2026 $ 0.000328
+0.92%
$ 29,558 $ 232
Feb 5, 2026 $ 0.000326
-0.71%
$ 29,317 $ 225
Feb 4, 2026 $ 0.000329
-0.18%
$ 29,603 $ 50
Feb 3, 2026 $ 0.000332
+0.49%
$ 29,860 $ 67
Feb 2, 2026 $ 0.000329
-0.75%
$ -- $ 68
Feb 1, 2026 $ 0.000332
+0.51%
$ 29,844 $ 67
Jan 31, 2026 $ 0.00033
-0.32%
$ 29,718 $ 81
Jan 28, 2026 $ 0.000335
+0.25%
$ -- $ 5
Jan 25, 2026 $ 0.000333
-0.05%
$ 29,969 $ 13
Jan 23, 2026 $ 0.000335
-6.66%
$ -- $ 2,071
Jan 21, 2026 $ 0.00047
+0.56%
$ 42,321 $ 46
Jan 20, 2026 $ 0.000468
-0.22%
$ -- $ 27
Jan 17, 2026 $ 0.000473
+0.00%
$ -- $ 7
Jan 15, 2026 $ 0.000545
+0.00%
$ -- $ 3
Jan 14, 2026 $ 0.000469
+0.00%
$ -- $ 43
Jan 13, 2026 $ 0.000471
+0.07%
$ 42,428 $ 24
Jan 10, 2026 $ 0.00047
+0.00%
$ -- $ 47
Jan 8, 2026 $ 0.000467
-0.04%
$ -- $ 38
Jan 7, 2026 $ 0.000467
-0.01%
$ 42,045 $ 22
Jan 6, 2026 $ 0.000471
+0.61%
$ 42,409 $ 28
Jan 5, 2026 $ 0.000471
+0.00%
$ 42,402 $ 6
Jan 4, 2026 $ 0.00047
+0.00%
$ -- $ 34
Jan 2, 2026 $ 0.00047
+0.00%
$ -- $ 16
Nov 26, 2025 $ 0.000468
-0.12%
$ 42,132 $ 29
Nov 25, 2025 $ 0.000467
+0.00%
$ 42,148 $ 58
Nov 24, 2025 $ 0.000468
+0.41%
$ 42,143 $ 53
Nov 23, 2025 $ 0.000468
+0.00%
$ -- $ 231
Nov 22, 2025 $ 0.000467
-0.02%
$ 42,074 $ 215
Nov 21, 2025 $ 0.000467
+0.02%
$ 41,879 $ 170
Nov 20, 2025 $ 0.000467
-0.65%
$ 42,052 $ 24
Nov 19, 2025 $ 0.000468
-0.53%
$ 42,089 $ 46
Nov 18, 2025 $ 0.00047
+0.21%
$ -- $ 230
Nov 17, 2025 $ 0.000469
-0.20%
$ 42,235 $ 175
Nov 16, 2025 $ 0.000469
-0.41%
$ 42,255 $ 212
Nov 14, 2025 $ 0.00047
-0.02%
$ -- $ 121