TAPME Token Historical Data

TAP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $ 0.000325
-0.05%
$ 29,249 $ 33
Apr 8, 7 AM $ 0.000325
+0.00%
$ 29,228 $ 30
Apr 7, 11 PM $ 0.000326
+0.00%
$ 29,327 $ 24
Apr 7, 10 PM $ 0.000326
-0.03%
$ 29,341 $ 24
Apr 7, 5 PM $ 0.000326
-0.08%
$ 29,355 $ 12
Apr 4, 7 PM $ 0.000326
+0.00%
$ 29,348 $ 6
Apr 2, 8 PM $ 0.000326
+0.00%
$ 29,309 $ 49
Apr 2, 5 PM $ 0.000325
+0.00%
$ 29,247 $ 46
Apr 2, 4 PM $ 0.000325
+0.00%
$ 29,272 $ 44
Apr 2, 1 PM $ 0.000324
+0.05%
$ 29,128 $ 40
Apr 2, 11 AM $ 0.000324
+0.00%
$ 29,134 $ 31
Apr 2, 10 AM $ 0.000324
+0.00%
$ 29,161 $ 28
Apr 2, 4 AM $ 0.000324
-0.11%
$ 29,167 $ 22
Apr 2, 3 AM $ 0.000324
+0.00%
$ 29,161 $ 15
Apr 2, 2 AM $ 0.000324
-0.08%
$ 29,183 $ 13
Apr 2, 1 AM $ 0.000325
+0.02%
$ 29,228 $ 6
Mar 31, 2 PM $ 0.000326
+0.00%
$ 29,336 $ 17
Mar 31, 9 AM $ 0.000325
+0.00%
$ 29,215 $ 8
Mar 31, 12 AM $ 0.000323
+0.00%
$ 29,056 $ 15
Mar 30, 6 PM $ 0.000325
+0.00%
$ 29,210 $ 21
Mar 29, 10 PM $ 0.000325
+0.00%
$ 29,251 $ 5
Mar 27, 2 PM $ 0.000325
+0.00%
$ 29,208 $ 28
Mar 27, 10 AM $ 0.000325
+0.00%
$ 29,257 $ 21
Mar 27, 8 AM $ 0.000326
+0.16%
$ 29,338 $ 20
Mar 27, 4 AM $ 0.000325
+0.00%
$ 29,215 $ 33
Mar 26, 6 PM $ 0.000326
+0.00%
$ 29,296 $ 28
Mar 26, 9 AM $ 0.000326
+0.00%
$ 29,334 $ 12
Mar 26, 5 AM $ 0.000326
+0.01%
$ 29,366 $ 11
Mar 25, 9 AM $ 0.000327
+0.00%
$ 29,446 $ 17
Mar 25, 12 AM $ 0.000327
+0.00%
$ 29,415 $ 18
Mar 24, 5 AM $ 0.000326
+0.00%
$ 29,305 $ 46
Mar 23, 4 PM $ 0.000326
+0.00%
$ 29,335 $ 43
Mar 23, 1 PM $ 0.000327
+0.00%
$ 29,451 $ 36
Mar 23, 12 PM $ 0.000326
+0.00%
$ 29,366 $ 30
Mar 23, 11 AM $ 0.000326
+0.27%
$ 29,339 $ 28
Mar 19, 1 PM $ 0.000326
+0.00%
$ 29,357 $ 16
Mar 18, 2 PM $ 0.000326
+0.00%
$ 29,379 $ 18
Mar 18, 12 PM $ 0.000327
-0.12%
$ 29,428 $ 13
Mar 17, 12 PM $ 0.000327
+0.00%
$ 29,426 $ 19
Mar 17, 10 AM $ 0.000327
+0.00%
$ 29,412 $ 16
Mar 16, 2 PM $ 0.000327
+0.00%
$ 29,474 $ 3
Mar 16, 3 AM $ 0.000328
+0.00%
$ 29,522 $ 12
Mar 15, 10 PM $ 0.000328
-0.10%
$ 29,519 $ 68
Mar 15, 9 PM $ 0.000328
+0.00%
$ 29,537 $ 60
Mar 13, 4 PM $ 0.000327
+0.00%
$ 29,440 $ 40
Mar 13, 3 PM $ 0.000327
+0.00%
$ 29,429 $ 36
Mar 13, 1 PM $ 0.000328
+0.00%
$ 29,509 $ 29
Mar 13, 12 PM $ 0.000328
+0.00%
$ 29,546 $ 25
Mar 13, 12 AM $ 0.000328
+0.00%
$ 29,502 $ 13
Mar 12, 1 PM $ 0.000328
+0.05%
$ 29,536 $ 5