TAPME Token Historical Data

TAP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 PM $ 0.000328
+0.00%
$ 29,506 $ 3
Mar 12, 2 AM $ 0.000326
+0.12%
$ 29,346 $ 16
Mar 11, 1 PM $ 0.000328
+0.00%
$ 29,483 $ 4
Mar 10, 3 PM $ 0.000328
+0.00%
$ 29,532 $ 3
Mar 9, 2 PM $ 0.000327
+0.00%
$ 29,466 $ 8
Mar 9, 1 PM $ 0.000327
+0.00%
$ 29,444 $ 5
Mar 9, 3 AM $ 0.000327
+0.00%
$ 29,428 $ 36
Mar 6, 2 PM $ 0.000326
+0.00%
$ 29,321 $ 10
Mar 6, 12 PM $ 0.000326
+0.00%
$ 29,335 $ 5
Mar 6, 11 AM $ 0.000327
+0.00%
$ 29,411 $ 3
Mar 5, 4 PM $ 0.000326
+0.00%
$ 29,369 $ 12
Mar 4, 4 PM $ 0.000329
+0.00%
$ -- $ 42
Mar 4, 9 AM $ 0.000328
+0.00%
$ 29,501 $ 32
Mar 4, 8 AM $ 0.000328
+0.12%
$ 29,494 $ 28
Mar 4, 7 AM $ 0.000327
+0.00%
$ 29,466 $ 19
Mar 3, 4 PM $ 0.000327
+0.00%
$ 29,444 $ 11
Mar 2, 8 PM $ 0.000326
+0.00%
$ 29,329 $ 35
Mar 2, 7 PM $ 0.000326
+0.00%
$ 29,329 $ 33
Mar 2, 4 PM $ 0.000328
+0.00%
$ 29,493 $ 26
Mar 2, 3 PM $ 0.000328
+0.13%
$ 29,490 $ 22
Mar 2, 2 PM $ 0.000327
+0.07%
$ 29,443 $ 9
Feb 28, 8 PM $ 0.000327
+0.00%
$ 29,391 $ 38
Feb 27, 11 AM $ 0.000325
+0.00%
$ 29,272 $ 28
Feb 25, 2 AM $ 0.000324
+0.00%
$ 29,121 $ 42
Feb 24, 1 AM $ 0.000326
+0.00%
$ 29,322 $ 40
Feb 24, 12 AM $ 0.000326
+0.00%
$ 29,322 $ 37
Feb 23, 9 AM $ 0.000326
+0.04%
$ 29,377 $ 16
Feb 23, 1 AM $ 0.000325
+0.05%
$ 29,258 $ 28
Feb 20, 7 PM $ 0.000326
+0.00%
$ 29,376 $ 20
Feb 20, 6 PM $ 0.000327
-0.13%
$ 29,398 $ 18
Feb 16, 10 PM $ 0.000327
+0.00%
$ -- $ 36
Feb 16, 9 PM $ 0.000327
+0.03%
$ 29,436 $ 35
Feb 16, 1 PM $ 0.000326
-0.49%
$ 29,320 $ 16
Feb 15, 5 PM $ 0.000306
+6.16%
$ 27,524 $ 13
Feb 15, 1 PM $ 0.000325
+0.00%
$ 29,293 $ 7
Feb 13, 4 PM $ 0.000327
+0.00%
$ 29,392 $ 11
Feb 13, 6 AM $ 0.000325
+0.00%
$ 29,237 $ 16
Feb 13, 5 AM $ 0.000325
+0.02%
$ 29,234 $ 12
Feb 12, 4 PM $ 0.000325
+0.00%
$ 29,266 $ 7
Feb 11, 11 PM $ 0.000325
+0.00%
$ 29,269 $ 85
Feb 11, 7 PM $ 0.000327
+0.00%
$ 29,392 $ 76
Feb 11, 6 PM $ 0.000326
+0.10%
$ 29,377 $ 73
Feb 11, 3 PM $ 0.000328
+0.00%
$ 29,548 $ 55
Feb 11, 2 PM $ 0.000326
-0.01%
$ 29,351 $ 44
Feb 11, 1 PM $ 0.000326
+0.00%
$ 29,348 $ 33
Feb 11, 6 AM $ 0.000325
+0.00%
$ 29,242 $ 17
Feb 10, 11 AM $ 0.000326
+0.00%
$ 29,327 $ 56
Feb 9, 7 PM $ 0.000328
+0.00%
$ 29,488 $ 47
Feb 9, 5 PM $ 0.000328
+0.00%
$ 29,508 $ 41
Feb 9, 4 PM $ 0.000327
+0.00%
$ 29,465 $ 39