TAPME Token Historical Data

TAP Page 4
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 PM $ 0.000328
+0.00%
$ 29,481 $ 32
Feb 9, 1 PM $ 0.000327
+0.00%
$ 29,443 $ 31
Feb 9, 10 AM $ 0.000325
+0.00%
$ 29,286 $ 24
Feb 9, 8 AM $ 0.000326
+0.00%
$ 29,324 $ 12
Feb 7, 6 PM $ 0.000328
+0.00%
$ 29,511 $ 11
Feb 7, 7 AM $ 0.000326
-0.06%
$ 29,350 $ 25
Feb 7, 6 AM $ 0.000326
+0.00%
$ 29,350 $ 13
Feb 7, 12 AM $ 0.000327
+0.00%
$ 29,418 $ 243
Feb 6, 8 PM $ 0.000328
+0.00%
$ 29,558 $ 232
Feb 6, 6 PM $ 0.000327
-0.54%
$ 29,407 $ 225
Feb 6, 5 PM $ 0.000328
+0.11%
$ 29,556 $ 215
Feb 6, 1 PM $ 0.000328
+0.02%
$ 29,479 $ 189
Feb 6, 11 AM $ 0.000327
+0.00%
$ 29,461 $ 178
Feb 6, 10 AM $ 0.000327
+0.00%
$ 29,431 $ 174
Feb 6, 7 AM $ 0.000326
+0.00%
$ 29,328 $ 162
Feb 6, 6 AM $ 0.000326
-0.39%
$ 29,335 $ 158
Feb 6, 5 AM $ 0.000327
+0.02%
$ 29,440 $ 152
Feb 6, 3 AM $ 0.000326
+0.00%
$ 29,314 $ 128
Feb 6, 2 AM $ 0.000327
-0.01%
$ 29,427 $ 338
Feb 6, 12 AM $ 0.000325
-0.03%
$ 29,278 $ 288
Feb 5, 11 PM $ 0.000326
-0.14%
$ 29,317 $ 225
Feb 5, 10 PM $ 0.000326
+0.16%
$ 29,351 $ 200
Feb 5, 9 PM $ 0.000326
-0.54%
$ 29,304 $ 189
Feb 5, 8 PM $ 0.000327
+0.00%
$ 29,464 $ 169
Feb 5, 7 PM $ 0.000327
-0.04%
$ 29,392 $ 147
Feb 5, 6 PM $ 0.000327
-0.34%
$ 29,410 $ 125
Feb 5, 5 PM $ 0.000327
-0.31%
$ 29,449 $ 116
Feb 5, 4 PM $ 0.000328
+0.07%
$ 29,538 $ 100
Feb 5, 12 PM $ 0.000328
+0.00%
$ 29,500 $ 56
Feb 5, 11 AM $ 0.000328
-0.06%
$ 29,511 $ 52
Feb 4, 10 PM $ 0.000329
+0.00%
$ 29,603 $ 50
Feb 4, 6 PM $ 0.000329
+0.00%
$ 29,610 $ 33
Feb 4, 3 PM $ 0.000329
+0.00%
$ 29,645 $ 15
Feb 4, 2 PM $ 0.00033
+0.00%
$ 29,657 $ 11
Feb 3, 8 PM $ 0.000332
+0.18%
$ 29,860 $ 67
Feb 3, 7 PM $ 0.000332
+0.69%
$ 29,843 $ 58
Feb 3, 6 PM $ 0.000329
-0.11%
$ 29,635 $ 48
Feb 3, 5 PM $ 0.00033
-0.08%
$ 29,691 $ 35
Feb 2, 5 AM $ 0.000329
-0.75%
$ 29,621 $ 68
Feb 2, 4 AM $ 0.000331
+0.00%
$ 29,831 $ 59
Feb 2, 3 AM $ 0.000331
+0.61%
$ 29,812 $ 55
Feb 2, 12 AM $ 0.000332
+0.02%
$ 29,852 $ 74
Feb 1, 11 PM $ 0.000332
+0.58%
$ 29,844 $ 67
Feb 1, 6 PM $ 0.000332
+0.11%
$ 29,850 $ 48
Feb 1, 2 PM $ 0.00033
-0.08%
$ 29,669 $ 27
Jan 31, 6 PM $ 0.00033
+0.00%
$ 29,718 $ 81
Jan 31, 4 PM $ 0.000331
-0.06%
$ 29,759 $ 62
Jan 31, 2 PM $ 0.000332
-0.16%
$ 29,839 $ 49
Jan 31, 1 PM $ 0.000332
+0.00%
$ 29,843 $ 31
Jan 31, 9 AM $ 0.000331
+0.00%
$ 29,817 $ 27