TAPME Token Historical Data

TAP Page 5
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 AM $ 0.000331
+0.00%
$ 29,814 $ 23
Jan 28, 8 AM $ 0.000335
+0.00%
$ 30,172 $ 5
Jan 28, 7 AM $ 0.000335
+0.00%
$ 30,173 $ 3
Jan 28, 6 AM $ 0.000334
+0.00%
$ 30,097 $ 2
Jan 25, 7 PM $ 0.000333
+0.00%
$ 29,969 $ 13
Jan 25, 4 PM $ 0.000333
+0.00%
$ 29,985 $ 5
Jan 23, 5 PM $ 0.000335
+0.00%
$ 30,107 $ 2,071
Jan 23, 3 PM $ 0.000358
+0.00%
$ 32,258 $ 1,666
Jan 23, 2 PM $ 0.000358
+0.00%
$ 32,256 $ 1,665
Jan 23, 12 PM $ 0.000358
+0.00%
$ 32,254 $ 875
Jan 21, 7 PM $ 0.00047
+0.00%
$ 42,321 $ 46
Jan 21, 5 PM $ 0.000468
+0.00%
$ 42,095 $ 37
Jan 21, 6 AM $ 0.00047
+0.00%
$ 42,268 $ 29
Jan 21, 12 AM $ 0.000467
-0.05%
$ 42,064 $ 44
Jan 20, 5 PM $ 0.000468
+0.02%
$ 42,125 $ 27
Jan 20, 1 PM $ 0.000469
+0.00%
$ 42,218 $ 9
Jan 17, 3 PM $ 0.000473
+0.00%
$ 42,568 $ 7
Jan 15, 5 PM $ 0.000545
+0.00%
$ 49,006 $ 3
Jan 14, 11 AM $ 0.000469
+0.00%
$ 42,238 $ 43
Jan 13, 7 PM $ 0.000471
+0.00%
$ 42,428 $ 24
Jan 13, 6 PM $ 0.000471
+0.00%
$ 42,399 $ 18
Jan 10, 3 AM $ 0.00047
+0.00%
$ -- $ 47
Jan 8, 7 AM $ 0.000467
+0.00%
$ 42,069 $ 38
Jan 8, 6 AM $ 0.000468
+0.00%
$ 42,087 $ 34
Jan 7, 6 PM $ 0.000467
+0.00%
$ 42,045 $ 22
Jan 7, 2 PM $ 0.000467
+0.00%
$ 42,050 $ 19
Jan 6, 11 PM $ 0.000471
+0.00%
$ 42,409 $ 28
Jan 6, 5 PM $ 0.000468
+0.00%
$ 42,151 $ 10
Jan 5, 7 PM $ 0.000471
+0.00%
$ 42,402 $ 6
Jan 4, 4 AM $ 0.00047
+0.00%
$ -- $ 34
Jan 2, 5 PM $ 0.00047
+0.00%
$ 42,304 $ 16
Nov 26, 6 PM $ 0.000468
+0.00%
$ 42,132 $ 29
Nov 26, 5 PM $ 0.000468
-0.11%
$ 42,137 $ 22
Nov 25, 11 PM $ 0.000468
+0.00%
$ 42,148 $ 34
Nov 25, 2 AM $ 0.000467
+0.00%
$ 42,050 $ 58
Nov 24, 8 PM $ 0.000468
+0.00%
$ 42,143 $ 53
Nov 24, 6 PM $ 0.000468
+0.00%
$ 42,092 $ 45
Nov 24, 5 PM $ 0.000467
-0.04%
$ 42,066 $ 39
Nov 24, 4 PM $ 0.000467
+0.00%
$ 42,041 $ 28
Nov 24, 2 PM $ 0.000466
+0.00%
$ 41,983 $ 21
Nov 24, 1 AM $ 0.000466
+0.00%
$ 41,970 $ 9
Nov 23, 2 AM $ 0.000468
+0.00%
$ 42,080 $ 231
Nov 22, 7 PM $ 0.000467
+0.00%
$ 42,074 $ 215
Nov 22, 5 AM $ 0.000465
+0.09%
$ 41,880 $ 197
Nov 22, 1 AM $ 0.000467
+0.00%
$ 42,058 $ 191
Nov 22, 12 AM $ 0.000467
-0.16%
$ 42,014 $ 182
Nov 21, 11 PM $ 0.000465
+0.00%
$ 41,879 $ 180
Nov 21, 9 PM $ 0.000467
+0.00%
$ 42,065 $ 170
Nov 21, 5 PM $ 0.000467
+0.00%
$ 42,034 $ 153
Nov 21, 4 PM $ 0.000466
+0.00%
$ 41,896 $ 147