TAPME Token Historical Data

TAP Page 7
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 PM $ 0.00047
-0.09%
$ 42,290 $ 259
Nov 4, 5 PM $ 0.00047
-0.10%
$ 42,307 $ 245
Nov 4, 4 PM $ 0.000471
-0.08%
$ 42,370 $ 229
Nov 4, 3 PM $ 0.000471
+0.00%
$ 42,405 $ 217
Nov 4, 2 PM $ 0.000471
-0.07%
$ 42,382 $ 214
Nov 4, 5 AM $ 0.000472
-0.18%
$ 42,458 $ 200
Nov 3, 8 PM $ 0.000473
+0.00%
$ 42,581 $ 179
Nov 3, 5 PM $ 0.000473
+0.03%
$ 42,563 $ 172
Nov 3, 4 PM $ 0.000473
+0.00%
$ 42,542 $ 169
Nov 3, 3 PM $ 0.000473
-0.08%
$ 42,585 $ 162
Nov 3, 10 AM $ 0.000474
+0.00%
$ 42,672 $ 150
Nov 3, 4 AM $ 0.000475
+0.00%
$ 42,767 $ 136
Nov 3, 3 AM $ 0.000475
-0.04%
$ 42,787 $ 133
Nov 3, 2 AM $ 0.000476
+0.00%
$ 42,835 $ 126
Download