Pond Coin Historical Data

PNDC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇32
+0.00%
$ 4.47 million $ 3,707
Yesterday $ 0.0₇279
-2.87%
$ 3.9 million $ 4,314
Jun 4, 2026 $ 0.0₇283
-9.75%
$ 3.95 million $ 4,755
Jun 3, 2026 $ 0.0₇316
-3.04%
$ 4.41 million $ 4,415
Jun 2, 2026 $ 0.0₇326
-8.02%
$ 4.55 million $ 1,799
Jun 1, 2026 $ 0.0₇352
+1.11%
$ -- $ 2,118
May 31, 2026 $ 0.0₇348
-5.04%
$ 4.86 million $ 745
May 30, 2026 $ 0.0₇366
+3.51%
$ 5.11 million $ 635
May 29, 2026 $ 0.0₇359
+9.38%
$ 5.01 million $ 2,145
May 28, 2026 $ 0.0₇326
-26.15%
$ 4.56 million $ 751
May 27, 2026 $ 0.0₇442
-14.11%
$ 6.17 million $ 55,546
May 26, 2026 $ 0.0₇515
-2.86%
$ 7.19 million $ 56,044
May 25, 2026 $ 0.0₇532
+0.28%
$ 7.41 million $ 54,935
May 24, 2026 $ 0.0₇532
+0.72%
$ 7.4 million $ 57,710
May 23, 2026 $ 0.0₇529
-1.37%
$ 7.38 million $ 53,150
May 22, 2026 $ 0.0₇538
+2.16%
$ 7.49 million $ 53,909
May 21, 2026 $ 0.0₇527
+1.37%
$ 7.36 million $ 53,630
May 20, 2026 $ 0.0₇52
+26.31%
$ 7.26 million $ 55,088
May 19, 2026 $ 0.0₇406
-8.78%
$ 5.67 million $ 3,074
May 18, 2026 $ 0.0₇445
+23.51%
$ 6.22 million $ 39
May 17, 2026 $ 0.0₇376
-4.49%
$ 5.25 million $ 3,387
May 16, 2026 $ 0.0₇391
-8.97%
$ 5.46 million $ 15,202
May 15, 2026 $ 0.0₇588
+37.63%
$ 8.22 million $ 54,920
May 14, 2026 $ 0.0₇427
+2.83%
$ 5.96 million $ 9,439
May 13, 2026 $ 0.0₇418
+4.32%
$ 5.84 million $ 11,328
May 12, 2026 $ 0.0₇401
-32.26%
$ 5.6 million $ 6,133
May 11, 2026 $ 0.0₇591
+1.27%
$ 8.25 million $ 56,034
May 10, 2026 $ 0.0₇583
-0.97%
$ 8.14 million $ 55,759
May 9, 2026 $ 0.0₇588
+0.99%
$ 8.21 million $ 57,490
May 8, 2026 $ 0.0₇583
-0.83%
$ 8.15 million $ 54,449
May 7, 2026 $ 0.0₇585
-0.79%
$ 8.16 million $ 56,684
May 6, 2026 $ 0.0₇589
+0.86%
$ 8.23 million $ 54,727
May 5, 2026 $ 0.0₇583
-0.89%
$ 8.14 million $ 59,689
May 4, 2026 $ 0.0₇588
-1.17%
$ 8.21 million $ 53,824
May 3, 2026 $ 0.0₇595
+1.84%
$ 8.31 million $ 54,037
May 2, 2026 $ 0.0₇585
-1.37%
$ 8.17 million $ 52,642
May 1, 2026 $ 0.0₇592
+0.80%
$ 8.27 million $ 55,568
Apr 30, 2026 $ 0.0₇588
-1.43%
$ 8.21 million $ 52,583
Apr 29, 2026 $ 0.0₇597
+1.64%
$ 8.33 million $ 55,582
Apr 28, 2026 $ 0.0₇586
-2.97%
$ 8.2 million $ 55,691
Apr 27, 2026 $ 0.0₇602
+2.96%
$ 8.43 million $ 54,102
Apr 26, 2026 $ 0.0₇6
-0.83%
$ 8.17 million $ 58,631
Apr 25, 2026 $ 0.0₇604
-0.04%
$ 8.44 million $ 55,731
Apr 24, 2026 $ 0.0₇603
+0.04%
$ 8.43 million $ 56,432
Apr 23, 2026 $ 0.0₇603
+2.58%
$ 8.42 million $ 52,177
Apr 22, 2026 $ 0.0₇588
-1.60%
$ 8.21 million $ 56,340
Apr 21, 2026 $ 0.0₇596
+0.34%
$ 8.35 million $ 59,679
Apr 20, 2026 $ 0.0₇594
+1.45%
$ 8.3 million $ 73,583
Apr 19, 2026 $ 0.0₇585
-0.39%
$ 8.18 million $ 62,513
Apr 18, 2026 $ 0.0₇59
-2.30%
$ 8.2 million $ 55,834
Download