Pond Coin Historical Data

PNDC
Download
Date Close Price change Market cap Trading volume
1:17 PM $ 0.0₇323
+0.00%
$ 4.5 million $ 4,185
1:16 PM $ 0.0₇323
+3.19%
$ 4.5 million $ 3,935
1:15 PM $ 0.0₇314
+3.21%
$ 4.5 million $ 3,407
1:14 PM $ 0.0₇295
+0.00%
$ 4.12 million $ 3,407
1:07 PM $ 0.0₇294
+0.00%
$ 4.1 million $ 3,494
1:00 PM $ 0.0₇294
+0.00%
$ 4.06 million $ 3,422
12:35 PM $ 0.0₇293
+1.94%
$ 4.06 million $ 3,576
11:38 AM $ 0.0₇291
+0.00%
$ 4.06 million $ 4,199
10:58 AM $ 0.0₇296
+0.00%
$ 4.13 million $ 4,294
10:43 AM $ 0.0₇296
+0.00%
$ 4.13 million $ 4,294
10:28 AM $ 0.0₇296
+0.00%
$ 4.13 million $ 4,294
10:13 AM $ 0.0₇296
+0.00%
$ 4.13 million $ 4,294
9:58 AM $ 0.0₇296
+0.00%
$ 4.13 million $ 4,294
9:43 AM $ 0.0₇296
+0.00%
$ 4.13 million $ 4,294
9:28 AM $ 0.0₇296
+0.00%
$ 4.13 million $ 4,294
9:18 AM $ 0.0₇293
+0.00%
$ 4.09 million $ 4,294
9:13 AM $ 0.0₇293
+0.00%
$ 4.09 million $ 4,660
8:58 AM $ 0.0₇293
+0.00%
$ 4.09 million $ 4,660
8:43 AM $ 0.0₇293
+0.00%
$ 4.09 million $ 4,660
8:28 AM $ 0.0₇293
+0.00%
$ 4.09 million $ 4,660
8:17 AM $ 0.0₇294
-2.04%
$ 4.1 million $ 4,596
8:13 AM $ 0.0₇3
+0.00%
$ 4.19 million $ 4,419
7:58 AM $ 0.0₇303
+0.00%
$ 4.23 million $ 4,419
7:43 AM $ 0.0₇304
+0.00%
$ 4.24 million $ 4,419
7:28 AM $ 0.0₇293
+0.00%
$ 4.09 million $ 4,419
7:13 AM $ 0.0₇293
+0.00%
$ 4.09 million $ 4,419
6:58 AM $ 0.0₇292
+0.00%
$ 4.08 million $ 4,419
6:43 AM $ 0.0₇293
+0.00%
$ 4.09 million $ 4,419
6:28 AM $ 0.0₇293
+0.00%
$ 4.09 million $ 4,419
6:13 AM $ 0.0₇29
+0.00%
$ 4.05 million $ 4,419
5:58 AM $ 0.0₇277
+0.00%
$ 3.87 million $ 4,419
5:33 AM $ 0.0₇277
+0.00%
$ 3.87 million $ 4,419
5:19 AM $ 0.0₇277
+0.00%
$ 3.87 million $ 4,419
5:05 AM $ 0.0₇277
+0.00%
$ 3.87 million $ 4,419
4:39 AM $ 0.0₇277
+0.00%
$ 3.87 million $ 4,419
4:37 AM $ 0.0₇282
+0.00%
$ 3.87 million $ 4,419
4:19 AM $ 0.0₇28
+0.00%
$ 3.91 million $ 4,258
4:17 AM $ 0.0₇28
+0.00%
$ 3.91 million $ 4,245
4:16 AM $ 0.0₇279
+0.00%
$ 3.91 million $ 3,742
4:14 AM $ 0.0₇279
+0.00%
$ 3.9 million $ 3,770
3:59 AM $ 0.0₇279
+0.00%
$ 3.9 million $ 3,770
3:44 AM $ 0.0₇279
+0.00%
$ 3.9 million $ 3,771
3:29 AM $ 0.0₇279
+0.00%
$ 3.9 million $ 3,771
3:14 AM $ 0.0₇279
+0.00%
$ 3.9 million $ 3,789
2:59 AM $ 0.0₇285
+0.00%
$ 3.98 million $ 3,729
2:44 AM $ 0.0₇285
+0.00%
$ 3.98 million $ 3,729
2:29 AM $ 0.0₇285
+0.00%
$ 3.98 million $ 3,751
2:14 AM $ 0.0₇285
+0.00%
$ 3.98 million $ 3,751
1:59 AM $ 0.0₇285
+0.00%
$ 3.98 million $ 3,751
1:53 AM $ 0.0₇302
+0.00%
$ 4.22 million $ 3,751
Download