Pond Coin Historical Data

PNDC Page 10
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.0₇432
+5.20%
$ 1.44 million $ 123,909
Jan 31, 2025 $ 0.0₇412
-6.74%
$ 1.37 million $ 144,281
Jan 30, 2025 $ 0.0₇441
-19.26%
$ 1.47 million $ 115,775
Jan 29, 2025 $ 0.0₇545
-4.09%
$ 1.82 million $ 99,384
Jan 28, 2025 $ 0.0₇57
+10.60%
$ 1.9 million $ 152,412
Jan 27, 2025 $ 0.0₇515
+24.68%
$ 1.72 million $ 151,467
Jan 26, 2025 $ 0.0₇413
-4.04%
$ 1.38 million $ 80,276
Jan 25, 2025 $ 0.0₇43
-4.94%
$ 1.43 million $ 110,004
Jan 24, 2025 $ 0.0₇452
+7.25%
$ 1.51 million $ 77,056
Jan 23, 2025 $ 0.0₇423
-14.95%
$ 1.41 million $ 41,720
Jan 22, 2025 $ 0.0₇496
+7.25%
$ 1.65 million $ 84,881
Jan 21, 2025 $ 0.0₇462
-5.77%
$ 1.54 million $ 95,536
Jan 20, 2025 $ 0.0₇491
-4.88%
$ 1.63 million $ 99,281
Jan 19, 2025 $ 0.0₇516
-9.92%
$ 1.72 million $ 94,662
Jan 18, 2025 $ 0.0₇573
-17.60%
$ 1.91 million $ 144,494
Jan 17, 2025 $ 0.0₇695
+16.38%
$ 2.32 million $ 141,640
Jan 16, 2025 $ 0.0₇611
+11.72%
$ 2.03 million $ 180,144
Jan 15, 2025 $ 0.0₇547
-2.07%
$ 1.82 million $ 86,522
Jan 14, 2025 $ 0.0₇57
+6.91%
$ 1.9 million $ 33,545
Jan 13, 2025 $ 0.0₇533
-21.99%
$ 1.77 million $ 33,405
Jan 12, 2025 $ 0.0₇683
+9.44%
$ 2.27 million $ 36,421
Jan 11, 2025 $ 0.0₇624
+11.83%
$ 2.08 million $ 210,695
Jan 10, 2025 $ 0.0₇558
+9.17%
$ 1.86 million $ 50,301
Jan 9, 2025 $ 0.0₇511
-16.09%
$ 1.7 million $ 50,378
Jan 8, 2025 $ 0.0₇609
-10.03%
$ 2.03 million $ 55,255
Jan 7, 2025 $ 0.0₇677
-10.59%
$ 2.25 million $ 116,623
Jan 6, 2025 $ 0.0₇757
-16.94%
$ 2.52 million $ 88,866
Jan 5, 2025 $ 0.0₇911
+46.08%
$ 3.04 million $ 226,730
Jan 4, 2025 $ 0.0₇623
-5.89%
$ 2.07 million $ 89,809
Jan 3, 2025 $ 0.0₇662
-6.96%
$ 2.2 million $ 83,774
Jan 2, 2025 $ 0.0₇711
-9.91%
$ 2.37 million $ 70,494
Jan 1, 2025 $ 0.0₇79
+14.55%
$ 2.63 million $ 89,825
Dec 31, 2024 $ 0.0₇689
-2.95%
$ 2.3 million $ 103,506
Dec 30, 2024 $ 0.0₇71
+40.48%
$ 2.36 million $ 174,893
Dec 29, 2024 $ 0.0₇505
+0.01%
$ 1.68 million $ 90,387
Dec 28, 2024 $ 0.0₇513
+0.57%
$ 1.71 million $ 79,312
Dec 27, 2024 $ 0.0₇51
-6.62%
$ 1.7 million $ 77,142
Dec 26, 2024 $ 0.0₇546
-2.07%
$ 1.82 million $ 89,894
Dec 25, 2024 $ 0.0₇558
+13.83%
$ 1.86 million $ 106,105
Dec 24, 2024 $ 0.0₇49
+3.81%
$ 1.63 million $ 97,259
Dec 23, 2024 $ 0.0₇472
-6.64%
$ 1.57 million $ 122,762
Dec 22, 2024 $ 0.0₇506
-4.10%
$ 1.69 million $ 129,619
Dec 21, 2024 $ 0.0₇527
+5.47%
$ 1.76 million $ 112,730
Dec 20, 2024 $ 0.0₇5
-1.54%
$ 1.67 million $ 110,311
Dec 19, 2024 $ 0.0₇508
-2.48%
$ 1.69 million $ 106,697
Dec 18, 2024 $ 0.0₇521
-5.47%
$ 1.74 million $ 92,423
Dec 17, 2024 $ 0.0₇551
-11.41%
$ 1.84 million $ 108,328
Dec 16, 2024 $ 0.0₇622
+10.86%
$ 2.07 million $ 105,682
Dec 15, 2024 $ 0.0₇559
+1.24%
$ 1.86 million $ 99,495
Dec 14, 2024 $ 0.0₇552
-2.53%
$ 1.84 million $ 87,551