Pond Coin Historical Data

PNDC Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 4 PM $ 0.0₇59
-1.22%
$ 8.24 million $ 52,896
May 12, 3 PM $ 0.0₇597
-0.17%
$ 8.33 million $ 52,334
May 12, 2 PM $ 0.0₇598
+0.90%
$ 8.35 million $ 52,593
May 12, 1 PM $ 0.0₇592
+1.58%
$ 8.27 million $ 52,966
May 12, 12 PM $ 0.0₇583
-1.02%
$ 8.14 million $ 52,665
May 12, 11 AM $ 0.0₇589
-1.41%
$ 8.23 million $ 52,809
May 12, 10 AM $ 0.0₇598
-0.07%
$ 8.35 million $ 54,248
May 12, 9 AM $ 0.0₇598
+2.01%
$ 8.35 million $ 54,937
May 12, 8 AM $ 0.0₇586
+0.48%
$ 8.19 million $ 54,732
May 12, 7 AM $ 0.0₇583
-0.03%
$ 8.15 million $ 55,166
May 12, 6 AM $ 0.0₇582
-0.71%
$ 8.13 million $ 55,420
May 12, 5 AM $ 0.0₇586
-0.04%
$ 8.19 million $ 55,781
May 12, 4 AM $ 0.0₇587
+0.51%
$ 8.19 million $ 55,971
May 12, 3 AM $ 0.0₇583
-0.80%
$ 8.14 million $ 55,403
May 12, 2 AM $ 0.0₇588
+0.79%
$ 8.21 million $ 55,681
May 12, 1 AM $ 0.0₇583
-2.07%
$ 8.14 million $ 56,007
May 12, 12 AM $ 0.0₇595
+0.56%
$ 8.31 million $ 56,286
May 11, 11 PM $ 0.0₇591
-1.00%
$ 8.25 million $ 56,034
May 11, 10 PM $ 0.0₇597
+0.80%
$ 8.33 million $ 56,341
May 11, 9 PM $ 0.0₇596
+1.70%
$ 8.32 million $ 56,216
May 11, 8 PM $ 0.0₇581
-0.32%
$ 8.12 million $ 56,069
May 11, 7 PM $ 0.0₇583
-1.93%
$ 8.15 million $ 55,500
May 11, 6 PM $ 0.0₇595
-0.20%
$ 8.31 million $ 55,690
May 11, 5 PM $ 0.0₇583
-0.55%
$ 8.14 million $ 56,023
May 11, 4 PM $ 0.0₇586
+0.32%
$ 8.19 million $ 56,277
May 11, 3 PM $ 0.0₇585
+0.15%
$ 8.17 million $ 57,115
May 11, 2 PM $ 0.0₇584
-0.97%
$ 8.15 million $ 57,069
May 11, 1 PM $ 0.0₇589
+0.07%
$ 8.22 million $ 57,170
May 11, 12 PM $ 0.0₇587
-0.03%
$ 8.2 million $ 57,078
May 11, 11 AM $ 0.0₇587
+0.69%
$ 8.2 million $ 56,573
May 11, 10 AM $ 0.0₇583
+0.00%
$ 8.15 million $ 56,429
May 11, 9 AM $ 0.0₇583
-0.31%
$ 8.14 million $ 56,366
May 11, 8 AM $ 0.0₇584
+0.12%
$ 8.16 million $ 56,484
May 11, 7 AM $ 0.0₇583
-1.05%
$ 8.15 million $ 56,117
May 11, 6 AM $ 0.0₇589
+0.79%
$ 8.23 million $ 56,189
May 11, 5 AM $ 0.0₇586
-0.12%
$ 8.19 million $ 55,507
May 11, 4 AM $ 0.0₇588
+0.19%
$ 8.22 million $ 55,761
May 11, 3 AM $ 0.0₇587
+0.76%
$ 8.2 million $ 56,384
May 11, 2 AM $ 0.0₇582
-0.88%
$ 8.12 million $ 56,060
May 11, 1 AM $ 0.0₇585
+0.41%
$ 8.17 million $ 55,357
May 11, 12 AM $ 0.0₇583
+0.02%
$ 8.15 million $ 55,485
May 10, 11 PM $ 0.0₇583
-0.90%
$ 8.14 million $ 55,759
May 10, 10 PM $ 0.0₇589
+0.54%
$ 8.22 million $ 55,856
May 10, 9 PM $ 0.0₇585
-0.06%
$ 8.17 million $ 55,617
May 10, 8 PM $ 0.0₇586
-0.27%
$ 8.19 million $ 55,199
May 10, 7 PM $ 0.0₇588
+0.57%
$ 8.21 million $ 55,735
May 10, 6 PM $ 0.0₇584
-0.72%
$ 8.16 million $ 56,125
May 10, 5 PM $ 0.0₇588
+0.43%
$ 8.21 million $ 55,592
May 10, 4 PM $ 0.0₇585
-0.24%
$ 8.17 million $ 55,787
May 10, 3 PM $ 0.0₇587
-0.05%
$ 8.19 million $ 55,315