Pond Coin Historical Data

PNDC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 0.0₇552
-2.53%
$ 1.84 million $ 87,551
Dec 13, 2024 $ 0.0₇566
+9.47%
$ 1.88 million $ 98,948
Dec 12, 2024 $ 0.0₇517
-10.06%
$ 1.72 million $ 96,387
Dec 11, 2024 $ 0.0₇575
-0.04%
$ 1.88 million $ 70,080
Dec 10, 2024 $ 0.0₇575
-44.45%
$ 1.91 million $ 86,795
Dec 9, 2024 $ 0.0₆104
+67.57%
$ 3.46 million $ 72,560
Dec 8, 2024 $ 0.0₇619
-2.16%
$ 2.06 million $ 73,495
Dec 7, 2024 $ 0.0₇633
+2.83%
$ 2.11 million $ 37,055
Dec 6, 2024 $ 0.0₇637
+12.22%
$ 2.12 million $ 41,589
Dec 5, 2024 $ 0.0₇567
+3.82%
$ 1.89 million $ 88,258
Dec 4, 2024 $ 0.0₇546
+5.03%
$ 1.82 million $ 64,448
Dec 3, 2024 $ 0.0₇517
+1.68%
$ 1.72 million $ 80,913
Dec 2, 2024 $ 0.0₇508
-6.91%
$ 1.66 million $ 148,051
Dec 1, 2024 $ 0.0₇55
-8.49%
$ 1.83 million $ 80,789
Nov 30, 2024 $ 0.0₇6
-3.50%
$ 2 million $ 17,128
Nov 29, 2024 $ 0.0₇622
-2.25%
$ 2.07 million $ 73,458
Nov 28, 2024 $ 0.0₇633
+2.19%
$ 2.11 million $ 108,537
Nov 27, 2024 $ 0.0₇62
+16.75%
$ 2.07 million $ 123,412
Nov 26, 2024 $ 0.0₇531
-0.10%
$ 1.77 million $ 87,618
Nov 25, 2024 $ 0.0₇53
-7.45%
$ 1.77 million $ 21,868
Nov 24, 2024 $ 0.0₇573
-4.72%
$ 1.91 million $ 100,107
Nov 23, 2024 $ 0.0₇602
+11.72%
$ 2 million $ 86,684
Nov 22, 2024 $ 0.0₇538
-6.48%
$ 1.79 million $ 104,900
Nov 21, 2024 $ 0.0₇574
-1.59%
$ 1.91 million $ 97,138
Nov 20, 2024 $ 0.0₇584
+5.77%
$ 1.94 million $ 105,385
Nov 19, 2024 $ 0.0₇552
-5.30%
$ 1.84 million $ 203,217
Nov 18, 2024 $ 0.0₇664
+15.54%
$ 2.21 million $ 222,798
Nov 17, 2024 $ 0.0₇574
-0.72%
$ 1.91 million $ 135,015
Nov 16, 2024 $ 0.0₇579
-0.43%
$ 1.93 million $ 77,152
Nov 15, 2024 $ 0.0₇581
-4.56%
$ 1.94 million $ 110,589
Nov 14, 2024 $ 0.0₇609
+7.43%
$ 2.03 million $ 129,988
Nov 13, 2024 $ 0.0₇565
-25.25%
$ 1.88 million $ 240,628
Nov 12, 2024 $ 0.0₇752
-16.45%
$ 2.51 million $ 148,699
Nov 11, 2024 $ 0.0₇897
-1.71%
$ 2.99 million $ 180,890
Nov 10, 2024 $ 0.0₇903
+24.59%
$ 3.01 million $ 292,370
Nov 9, 2024 $ 0.0₇727
-3.45%
$ 2.42 million $ 91,062
Nov 8, 2024 $ 0.0₇744
+0.46%
$ 2.48 million $ 97,798
Nov 7, 2024 $ 0.0₇716
-11.44%
$ 2.39 million $ 154,013
Nov 6, 2024 $ 0.0₇809
-2.13%
$ 2.69 million $ 112,898
Nov 5, 2024 $ 0.0₇826
-23.73%
$ 2.75 million $ 93,432
Nov 4, 2024 $ 0.0₆108
+32.04%
$ 3.61 million $ 41,777
Nov 3, 2024 $ 0.0₇82
-11.08%
$ 2.73 million $ 105,863
Nov 2, 2024 $ 0.0₇922
+1.27%
$ 3.07 million $ 102,656
Nov 1, 2024 $ 0.0₇911
-10.76%
$ 3.03 million $ 141,171
Oct 31, 2024 $ 0.0₆102
+2.62%
$ 3.4 million $ 142,943
Oct 30, 2024 $ 0.0₇994
+0.99%
$ 3.31 million $ 94,917
Oct 29, 2024 $ 0.0₆101
-7.79%
$ 3.37 million $ 182,747
Oct 28, 2024 $ 0.0₆108
-12.29%
$ 3.6 million $ 177,558
Oct 27, 2024 $ 0.0₆123
+17.79%
$ 4.11 million $ 217,298
Oct 26, 2024 $ 0.0₆105
-10.93%
$ 3.49 million $ 427,528