Pond Coin Historical Data

PNDC Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 1 PM $ 0.0₇583
-1.06%
$ 8.14 million $ 55,592
May 8, 12 PM $ 0.0₇589
+0.86%
$ 8.23 million $ 54,860
May 8, 11 AM $ 0.0₇584
+0.21%
$ 8.15 million $ 55,054
May 8, 10 AM $ 0.0₇582
-1.02%
$ 8.13 million $ 55,938
May 8, 9 AM $ 0.0₇589
-0.08%
$ 8.23 million $ 56,319
May 8, 8 AM $ 0.0₇589
+1.25%
$ 8.23 million $ 55,548
May 8, 7 AM $ 0.0₇583
-0.68%
$ 8.14 million $ 55,368
May 8, 6 AM $ 0.0₇589
-0.19%
$ 8.22 million $ 55,768
May 8, 5 AM $ 0.0₇59
+0.92%
$ 8.23 million $ 55,426
May 8, 4 AM $ 0.0₇585
+0.14%
$ 8.17 million $ 55,351
May 8, 3 AM $ 0.0₇583
-0.78%
$ 8.15 million $ 56,307
May 8, 2 AM $ 0.0₇589
+0.82%
$ 8.23 million $ 56,743
May 8, 1 AM $ 0.0₇585
-0.54%
$ 8.16 million $ 56,504
May 8, 12 AM $ 0.0₇586
-0.29%
$ 8.19 million $ 56,389
May 7, 11 PM $ 0.0₇585
+0.41%
$ 8.16 million $ 56,684
May 7, 10 PM $ 0.0₇582
-0.40%
$ 8.13 million $ 56,369
May 7, 9 PM $ 0.0₇585
+0.09%
$ 8.17 million $ 57,009
May 7, 8 PM $ 0.0₇585
-0.59%
$ 8.17 million $ 56,604
May 7, 7 PM $ 0.0₇587
+0.70%
$ 8.2 million $ 56,173
May 7, 6 PM $ 0.0₇583
+0.00%
$ 8.15 million $ 55,752
May 7, 5 PM $ 0.0₇582
-1.24%
$ 8.12 million $ 56,101
May 7, 4 PM $ 0.0₇587
-0.07%
$ 8.2 million $ 55,884
May 7, 3 PM $ 0.0₇587
+0.77%
$ 8.2 million $ 55,924
May 7, 2 PM $ 0.0₇584
-0.83%
$ 8.15 million $ 55,071
May 7, 1 PM $ 0.0₇589
+0.43%
$ 8.22 million $ 54,936
May 7, 12 PM $ 0.0₇588
+0.72%
$ 8.21 million $ 55,969
May 7, 11 AM $ 0.0₇583
+0.00%
$ 8.14 million $ 55,909
May 7, 10 AM $ 0.0₇584
+0.23%
$ 8.15 million $ 55,469
May 7, 9 AM $ 0.0₇583
+0.19%
$ 8.15 million $ 55,605
May 7, 8 AM $ 0.0₇582
-0.07%
$ 8.13 million $ 55,590
May 7, 7 AM $ 0.0₇582
+0.06%
$ 8.13 million $ 55,165
May 7, 6 AM $ 0.0₇583
-0.29%
$ 8.14 million $ 54,977
May 7, 5 AM $ 0.0₇584
-0.66%
$ 8.16 million $ 54,618
May 7, 4 AM $ 0.0₇585
-0.15%
$ 8.17 million $ 54,580
May 7, 3 AM $ 0.0₇586
+0.03%
$ 8.19 million $ 54,271
May 7, 2 AM $ 0.0₇587
-0.11%
$ 8.2 million $ 53,832
May 7, 1 AM $ 0.0₇587
-0.34%
$ 8.19 million $ 54,117
May 7, 12 AM $ 0.0₇588
-0.23%
$ 8.21 million $ 54,397
May 6, 11 PM $ 0.0₇589
+0.82%
$ 8.23 million $ 54,727
May 6, 10 PM $ 0.0₇585
-0.51%
$ 8.16 million $ 54,845
May 6, 9 PM $ 0.0₇587
+0.55%
$ 8.19 million $ 54,684
May 6, 8 PM $ 0.0₇585
-0.31%
$ 8.17 million $ 54,789
May 6, 7 PM $ 0.0₇588
+0.97%
$ 8.21 million $ 55,100
May 6, 6 PM $ 0.0₇582
-0.63%
$ 8.13 million $ 55,306
May 6, 5 PM $ 0.0₇584
-0.36%
$ 8.16 million $ 54,423
May 6, 4 PM $ 0.0₇586
+0.31%
$ 8.18 million $ 53,998
May 6, 3 PM $ 0.0₇584
+0.03%
$ 8.16 million $ 53,849
May 6, 2 PM $ 0.0₇584
-0.87%
$ 8.16 million $ 54,159
May 6, 1 PM $ 0.0₇589
+0.56%
$ 8.23 million $ 60,062
May 6, 12 PM $ 0.0₇586
-0.34%
$ 8.18 million $ 59,441